52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,522 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,588 | 4,115 | 3,522 | 4,078 | +496 | +13.8 | 18,939,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 4,288 | 3,180 | 3,582 | +292 | +8.9 | 41,408,700 | |
3,835 | 4,040 | 3,165 | 3,290 | -485 | -12.8 | 54,258,400 | |
3,625 | 5,000 | 3,455 | 3,775 | +165 | +4.6 | 45,182,000 | |
3,470 | 3,725 | 2,112 | 3,610 | +90 | +2.6 | 70,647,700 | |
3,860 | 4,535 | 3,030 | 3,520 | -420 | -10.7 | 57,570,100 | |
5,230 | 6,005 | 3,640 | 3,940 | -1,205 | -23.4 | 50,661,200 | |
4,810 | 5,205 | 4,075 | 5,145 | +385 | +8.1 | 58,249,600 | |
6,250 | 6,325 | 3,215 | 4,760 | -1,565 | -24.7 | 74,261,200 | |
3,240 | 6,390 | 3,145 | 6,325 | +3,085 | +95.2 | 65,576,600 | |
3,450 | 3,490 | 2,790 | 3,240 | -210 | -6.1 | 56,397,400 | |
2,295 | 3,550 | 2,200 | 3,450 | +1,275 | +58.6 | 67,798,000 | |
2,080 | 2,650 | 1,850 | 2,175 | +125 | +6.1 | 48,877,600 | |
2,865 | 3,115 | 1,985 | 2,050 | -765 | -27.2 | 48,933,800 | |
2,955 | 3,175 | 2,400 | 2,815 | -140 | -4.7 | 56,192,200 | |
2,925 | 3,600 | 2,045 | 2,955 | +105 | +3.7 | 68,704,000 | |
4,630 | 4,685 | 1,670 | 2,850 | -1,780 | -38.4 | 65,943,000 | |
5,500 | 6,045 | 4,145 | 4,630 | -790 | -14.6 | 65,013,800 | |
7,250 | 8,030 | 4,815 | 5,420 | -1,705 | -23.9 | 77,485,800 | |
5,865 | 7,480 | 5,355 | 7,125 | +1,325 | +22.8 | 48,507,600 | |
4,145 | 5,940 | 3,920 | 5,800 | +1,800 | +45.0 | 52,674,800 | |
3,250 | 4,500 | 2,505 | 4,000 | +825 | +26.0 | 42,400,200 | |
4,075 | 4,875 | 2,775 | 3,175 | -820 | -20.5 | 36,484,400 | |
5,350 | 6,000 | 3,475 | 3,995 | -1,410 | -26.1 | 37,824,200 | |
6,650 | 7,450 | 4,450 | 5,405 | -1,130 | -17.3 | 33,933,000 | |
4,200 | 7,590 | 3,930 | 6,535 | +2,300 | +54.3 | 30,216,600 | |
2,900 | 4,515 | 2,750 | 4,235 | +1,290 | +43.8 | 20,516,200 | |
2,995 | 3,960 | 2,415 | 2,945 | -20 | -0.7 | 19,875,200 | |
3,305 | 3,765 | 2,960 | 2,965 | -290 | -8.9 | 12,017,000 | |
3,725 | 3,735 | 2,510 | 3,255 | -470 | -12.6 | 11,582,600 |