52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,041 | 4,115 | 4,014 | 4,078 | +88 | +2.2 | 435,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,934 | 4,050 | 3,907 | 3,990 | +100 | +2.6 | 1,064,300 | |
4,005 | 4,027 | 3,832 | 3,890 | -141 | -3.5 | 763,900 | |
3,845 | 4,056 | 3,828 | 4,031 | +199 | +5.2 | 1,031,000 | |
3,830 | 3,892 | 3,752 | 3,832 | +18 | +0.5 | 965,300 | |
3,900 | 3,911 | 3,738 | 3,814 | -73 | -1.9 | 941,200 | |
3,740 | 3,896 | 3,735 | 3,887 | +170 | +4.6 | 913,100 | |
3,738 | 3,758 | 3,649 | 3,717 | -41 | -1.1 | 808,000 | |
3,660 | 3,769 | 3,600 | 3,758 | +93 | +2.5 | 1,030,100 | |
3,720 | 3,748 | 3,556 | 3,665 | -33 | -0.9 | 1,387,800 | |
3,670 | 3,733 | 3,666 | 3,698 | +38 | +1.0 | 859,300 | |
3,646 | 3,676 | 3,540 | 3,660 | +46 | +1.3 | 1,571,300 | |
3,571 | 3,723 | 3,522 | 3,614 | +43 | +1.2 | 1,613,700 | |
3,599 | 3,620 | 3,554 | 3,571 | -8 | -0.2 | 860,400 | |
3,600 | 3,656 | 3,575 | 3,579 | -3 | -0.1 | 916,700 | |
3,625 | 3,685 | 3,557 | 3,582 | -45 | -1.2 | 1,101,800 | |
3,606 | 3,828 | 3,574 | 3,627 | +25 | +0.7 | 2,409,300 | |
3,588 | 3,615 | 3,555 | 3,602 | +20 | +0.6 | 267,300 | |
3,559 | 3,583 | 3,478 | 3,582 | +61 | +1.7 | 429,000 | |
3,500 | 3,531 | 3,456 | 3,521 | -17 | -0.5 | 676,300 | |
3,665 | 3,665 | 3,486 | 3,538 | -62 | -1.7 | 943,300 | |
3,721 | 3,726 | 3,581 | 3,600 | -143 | -3.8 | 1,040,700 | |
3,759 | 3,765 | 3,707 | 3,743 | -17 | -0.5 | 648,800 | |
3,834 | 3,834 | 3,680 | 3,760 | -73 | -1.9 | 557,700 | |
3,826 | 3,835 | 3,746 | 3,833 | +7 | +0.2 | 721,200 | |
3,824 | 3,840 | 3,666 | 3,826 | +54 | +1.4 | 1,184,500 | |
3,718 | 3,794 | 3,625 | 3,772 | +25 | +0.7 | 1,310,300 | |
3,765 | 3,779 | 3,633 | 3,747 | +7 | +0.2 | 603,000 | |
3,762 | 3,827 | 3,718 | 3,740 | -30 | -0.8 | 579,700 | |
3,785 | 3,828 | 3,768 | 3,770 | +36 | +1.0 | 688,600 |