52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,115 | 4,055 | 4,078 | -13 | -0.3 | 103,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,794 | 3,740 | 3,772 | +1 | 0.0 | 162,200 | |
3,788 | 3,788 | 3,717 | 3,771 | +102 | +2.8 | 237,900 | |
3,650 | 3,676 | 3,625 | 3,669 | +30 | +0.8 | 205,900 | |
3,718 | 3,718 | 3,635 | 3,639 | -108 | -2.9 | 704,300 | |
3,723 | 3,747 | 3,711 | 3,747 | +62 | +1.7 | 125,400 | |
3,709 | 3,727 | 3,668 | 3,685 | -33 | -0.9 | 128,700 | |
3,779 | 3,779 | 3,718 | 3,718 | -22 | -0.6 | 114,600 | |
3,724 | 3,746 | 3,633 | 3,740 | +19 | +0.5 | 137,300 | |
3,765 | 3,765 | 3,709 | 3,721 | -19 | -0.5 | 97,000 | |
3,726 | 3,763 | 3,719 | 3,740 | +19 | +0.5 | 134,700 | |
3,722 | 3,752 | 3,718 | 3,721 | -35 | -0.9 | 107,800 | |
3,792 | 3,793 | 3,737 | 3,756 | -14 | -0.4 | 91,500 | |
3,810 | 3,827 | 3,763 | 3,770 | -3 | -0.1 | 90,900 | |
3,762 | 3,819 | 3,754 | 3,773 | +3 | +0.1 | 154,800 | |
3,779 | 3,820 | 3,770 | 3,770 | -53 | -1.4 | 168,800 | |
3,800 | 3,828 | 3,788 | 3,823 | +33 | +0.9 | 135,800 | |
3,790 | 3,811 | 3,768 | 3,790 | +6 | +0.2 | 156,200 | |
3,785 | 3,801 | 3,777 | 3,784 | +50 | +1.3 | 227,800 | |
3,705 | 3,746 | 3,705 | 3,734 | +6 | +0.2 | 117,500 | |
3,660 | 3,737 | 3,660 | 3,728 | +78 | +2.1 | 171,500 | |
3,712 | 3,712 | 3,630 | 3,650 | -88 | -2.4 | 227,300 | |
3,829 | 3,829 | 3,738 | 3,738 | -113 | -2.9 | 152,700 | |
3,913 | 3,933 | 3,851 | 3,851 | -31 | -0.8 | 133,000 | |
3,960 | 3,965 | 3,870 | 3,882 | -63 | -1.6 | 187,600 | |
3,960 | 3,986 | 3,925 | 3,945 | -90 | -2.2 | 136,800 | |
4,020 | 4,040 | 3,991 | 4,035 | +5 | +0.1 | 172,800 | |
4,045 | 4,050 | 3,990 | 4,030 | -2 | -0.0 | 210,200 | |
4,053 | 4,053 | 4,000 | 4,032 | +23 | +0.6 | 176,900 | |
4,030 | 4,032 | 4,000 | 4,009 | -41 | -1.0 | 236,900 | |
4,127 | 4,153 | 4,045 | 4,050 | -87 | -2.1 | 217,000 |