52週高値 | 1,499 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,159 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,012 | 1,004 | 1,012 | 0 | 0.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,274 | 1,258 | 1,258 | -14 | -1.1 | 7,800 | |
1,273 | 1,278 | 1,265 | 1,272 | -1 | -0.1 | 8,200 | |
1,274 | 1,279 | 1,272 | 1,273 | -2 | -0.2 | 9,700 | |
1,276 | 1,283 | 1,275 | 1,275 | 0 | 0.0 | 4,100 | |
1,280 | 1,281 | 1,275 | 1,275 | -15 | -1.2 | 7,600 | |
1,294 | 1,296 | 1,288 | 1,290 | +2 | +0.2 | 4,100 | |
1,290 | 1,295 | 1,286 | 1,288 | -2 | -0.2 | 3,000 | |
1,285 | 1,295 | 1,285 | 1,290 | -5 | -0.4 | 5,200 | |
1,298 | 1,300 | 1,293 | 1,295 | -2 | -0.2 | 4,400 | |
1,300 | 1,303 | 1,297 | 1,297 | 0 | 0.0 | 4,900 | |
1,316 | 1,316 | 1,295 | 1,297 | -11 | -0.8 | 4,800 | |
1,300 | 1,310 | 1,300 | 1,308 | +8 | +0.6 | 2,100 | |
1,308 | 1,308 | 1,296 | 1,300 | -2 | -0.2 | 3,800 | |
1,311 | 1,311 | 1,300 | 1,302 | -9 | -0.7 | 4,600 | |
1,309 | 1,311 | 1,300 | 1,311 | +6 | +0.5 | 2,400 | |
1,320 | 1,320 | 1,305 | 1,305 | -14 | -1.1 | 5,200 | |
1,320 | 1,328 | 1,315 | 1,319 | 0 | 0.0 | 10,200 | |
1,318 | 1,339 | 1,318 | 1,319 | +2 | +0.2 | 7,000 | |
1,333 | 1,334 | 1,317 | 1,317 | -23 | -1.7 | 10,900 | |
1,333 | 1,345 | 1,332 | 1,340 | +3 | +0.2 | 3,800 | |
1,346 | 1,346 | 1,337 | 1,337 | +2 | +0.1 | 1,200 | |
1,339 | 1,347 | 1,335 | 1,335 | -4 | -0.3 | 5,100 | |
1,342 | 1,346 | 1,339 | 1,339 | -6 | -0.4 | 5,000 | |
1,341 | 1,353 | 1,341 | 1,345 | +5 | +0.4 | 4,100 | |
1,347 | 1,347 | 1,340 | 1,340 | -13 | -1.0 | 8,700 | |
1,356 | 1,372 | 1,350 | 1,353 | -3 | -0.2 | 5,500 | |
1,368 | 1,368 | 1,352 | 1,356 | -4 | -0.3 | 5,800 | |
1,396 | 1,409 | 1,360 | 1,360 | -42 | -3.0 | 20,700 | |
1,389 | 1,402 | 1,389 | 1,402 | +13 | +0.9 | 1,900 | |
1,390 | 1,390 | 1,381 | 1,389 | -1 | -0.1 | 1,300 |