52週高値 | 1,499 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,159 | 年初来安値 | 1,032 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,044 | 1,032 | 1,032 | -8 | -0.8 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,060 | 1,040 | 1,040 | -5 | -0.5 | 26,400 | |
1,065 | 1,066 | 1,045 | 1,045 | -25 | -2.3 | 28,700 | |
1,068 | 1,075 | 1,065 | 1,070 | +2 | +0.2 | 11,600 | |
1,080 | 1,080 | 1,062 | 1,068 | -12 | -1.1 | 29,600 | |
1,101 | 1,101 | 1,078 | 1,080 | -12 | -1.1 | 19,300 | |
1,097 | 1,106 | 1,084 | 1,092 | -4 | -0.4 | 16,900 | |
1,082 | 1,107 | 1,072 | 1,096 | -4 | -0.4 | 12,900 | |
1,090 | 1,106 | 1,067 | 1,100 | +3 | +0.3 | 48,800 | |
1,116 | 1,116 | 1,095 | 1,097 | -8 | -0.7 | 21,500 | |
1,072 | 1,116 | 1,071 | 1,105 | +33 | +3.1 | 20,000 | |
1,124 | 1,124 | 1,070 | 1,072 | -44 | -3.9 | 31,900 | |
1,144 | 1,144 | 1,115 | 1,116 | -11 | -1.0 | 35,400 | |
1,152 | 1,152 | 1,118 | 1,127 | -9 | -0.8 | 47,900 | |
1,118 | 1,142 | 1,118 | 1,136 | +18 | +1.6 | 22,900 | |
1,141 | 1,150 | 1,118 | 1,118 | -22 | -1.9 | 51,100 | |
1,149 | 1,159 | 1,137 | 1,140 | -3 | -0.3 | 21,100 | |
1,146 | 1,158 | 1,129 | 1,143 | +8 | +0.7 | 18,700 | |
1,166 | 1,166 | 1,121 | 1,135 | -31 | -2.7 | 91,600 | |
1,201 | 1,220 | 1,164 | 1,166 | -37 | -3.1 | 47,400 | |
1,258 | 1,260 | 1,187 | 1,203 | -55 | -4.4 | 42,000 | |
1,280 | 1,283 | 1,258 | 1,258 | -32 | -2.5 | 37,400 | |
1,300 | 1,303 | 1,285 | 1,290 | -7 | -0.5 | 21,600 | |
1,311 | 1,316 | 1,295 | 1,297 | -14 | -1.1 | 15,300 | |
1,333 | 1,339 | 1,300 | 1,311 | -29 | -2.2 | 35,700 | |
1,341 | 1,353 | 1,332 | 1,340 | 0 | 0.0 | 19,200 | |
1,396 | 1,409 | 1,340 | 1,340 | -62 | -4.4 | 40,700 | |
1,380 | 1,404 | 1,362 | 1,402 | +8 | +0.6 | 18,300 | |
1,378 | 1,411 | 1,370 | 1,394 | +9 | +0.6 | 16,300 | |
1,394 | 1,434 | 1,385 | 1,385 | -2 | -0.1 | 18,200 |