52週高値 | 1,499 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,159 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,055 | 1,014 | 1,014 | -11 | -1.1 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324 | 2,433 | 2,045 | 2,384 | +239 | +11.1 | 393,100 | |
2,007 | 2,145 | 1,910 | 2,145 | +151 | +7.6 | 180,500 | |
1,924 | 2,200 | 1,901 | 1,994 | +108 | +5.7 | 224,600 | |
1,734 | 1,950 | 1,730 | 1,886 | +73 | +4.0 | 132,500 | |
1,788 | 1,895 | 1,788 | 1,813 | +24 | +1.3 | 63,000 | |
1,768 | 1,795 | 1,747 | 1,789 | +69 | +4.0 | 21,500 | |
1,735 | 1,775 | 1,711 | 1,720 | -23 | -1.3 | 37,900 | |
1,718 | 1,762 | 1,708 | 1,743 | +30 | +1.8 | 22,300 | |
1,785 | 1,797 | 1,710 | 1,713 | -72 | -4.0 | 25,400 | |
1,731 | 1,800 | 1,731 | 1,785 | +57 | +3.3 | 34,200 | |
1,734 | 1,815 | 1,710 | 1,728 | +30 | +1.8 | 42,400 | |
1,742 | 1,742 | 1,683 | 1,698 | -12 | -0.7 | 16,000 | |
1,739 | 1,751 | 1,709 | 1,710 | -21 | -1.2 | 24,200 | |
1,718 | 1,748 | 1,699 | 1,731 | +32 | +1.9 | 27,800 | |
1,689 | 1,750 | 1,670 | 1,699 | +33 | +2.0 | 31,300 | |
1,698 | 1,725 | 1,660 | 1,666 | -32 | -1.9 | 36,500 | |
1,750 | 1,751 | 1,698 | 1,698 | -52 | -3.0 | 24,800 | |
1,712 | 1,780 | 1,680 | 1,750 | +38 | +2.2 | 32,500 | |
1,635 | 1,718 | 1,635 | 1,712 | +72 | +4.4 | 27,800 | |
1,734 | 1,780 | 1,640 | 1,640 | -57 | -3.4 | 39,200 | |
1,675 | 1,720 | 1,666 | 1,697 | +11 | +0.7 | 13,600 | |
1,712 | 1,767 | 1,684 | 1,686 | +7 | +0.4 | 27,700 | |
1,783 | 1,799 | 1,663 | 1,679 | -103 | -5.8 | 48,900 | |
1,753 | 1,805 | 1,700 | 1,782 | +27 | +1.5 | 83,900 | |
1,839 | 1,850 | 1,727 | 1,755 | -84 | -4.6 | 51,400 | |
1,788 | 1,855 | 1,725 | 1,839 | +68 | +3.8 | 95,500 | |
1,871 | 1,910 | 1,719 | 1,771 | -89 | -4.8 | 83,700 | |
1,882 | 1,901 | 1,802 | 1,860 | -21 | -1.1 | 87,100 | |
1,780 | 1,944 | 1,766 | 1,881 | +146 | +8.4 | 191,400 | |
1,723 | 1,773 | 1,692 | 1,735 | -6 | -0.3 | 65,900 |