52週高値 | 1,499 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,159 | 年初来安値 | 1,032 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,044 | 1,032 | 1,032 | -8 | -0.8 | 23,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,040 | -0.5 | 1,045 | 26,400 | 0 | 91,400 | - | |
1,045 | -2.3 | 1,055 | 28,700 | 0 | 91,000 | - | |
1,070 | +0.2 | 1,068 | 11,600 | 0 | 87,000 | - | |
1,068 | -1.1 | 1,069 | 29,600 | 0 | 85,200 | - | |
1,080 | -1.1 | 1,088 | 19,300 | 0 | 84,600 | - | |
1,092 | -0.4 | 1,093 | 16,900 | 0 | 81,900 | - | |
1,096 | -0.4 | 1,090 | 12,900 | 0 | 82,300 | - | |
1,100 | +0.3 | 1,081 | 48,800 | 0 | 84,000 | - | |
1,097 | -0.7 | 1,104 | 21,500 | 0 | 81,300 | - | |
1,105 | +3.1 | 1,085 | 20,000 | 0 | 83,200 | - | |
1,072 | -3.9 | 1,095 | 31,900 | 0 | 84,500 | - | |
1,116 | -1.0 | 1,128 | 35,400 | 0 | 88,300 | - | |
1,127 | -0.8 | 1,128 | 47,900 | 0 | 86,700 | - | |
1,136 | +1.6 | 1,131 | 22,900 | 0 | 86,800 | - | |
1,118 | -1.9 | 1,129 | 51,100 | 0 | 88,800 | - | |
1,140 | -0.3 | 1,148 | 21,100 | 0 | 86,600 | - | |
1,143 | +0.7 | 1,140 | 18,700 | - | - | - | |
1,135 | -2.7 | 1,141 | 91,600 | 0 | 86,000 | - | |
1,166 | -3.1 | 1,191 | 47,400 | 0 | 87,400 | - | |
1,203 | -4.4 | 1,216 | 42,000 | 0 | 86,000 | - | |
1,258 | -2.5 | 1,272 | 37,400 | 0 | 80,500 | - | |
1,290 | -0.5 | 1,293 | 21,600 | 0 | 77,300 | - | |
1,297 | -1.1 | 1,303 | 15,300 | 0 | 76,000 | - | |
1,311 | -2.2 | 1,320 | 35,700 | 0 | 75,100 | - | |
1,340 | 0.0 | 1,340 | 19,200 | 0 | 74,900 | - | |
1,340 | -4.4 | 1,360 | 40,700 | 0 | 73,500 | - | |
1,402 | +0.6 | 1,383 | 18,300 | 0 | 75,400 | - | |
1,394 | +0.6 | 1,386 | 16,300 | 0 | 77,700 | - | |
1,385 | -0.1 | 1,404 | 18,200 | 0 | 77,300 | - |