52週高値 | 1,499 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,159 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,036 | 1,000 | 1,025 | -2 | -0.2 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,411 | 1,370 | 1,394 | +9 | +0.6 | 16,300 | |
1,394 | 1,434 | 1,385 | 1,385 | -2 | -0.1 | 18,200 | |
1,405 | 1,417 | 1,370 | 1,387 | -18 | -1.3 | 18,800 | |
1,446 | 1,446 | 1,401 | 1,405 | -30 | -2.1 | 15,900 | |
1,423 | 1,444 | 1,400 | 1,435 | -2 | -0.1 | 25,200 | |
1,433 | 1,445 | 1,395 | 1,437 | +3 | +0.2 | 29,600 | |
1,393 | 1,499 | 1,392 | 1,434 | +37 | +2.6 | 68,700 | |
1,377 | 1,397 | 1,377 | 1,397 | +19 | +1.4 | 17,300 | |
1,392 | 1,392 | 1,365 | 1,378 | +12 | +0.9 | 11,500 | |
1,381 | 1,389 | 1,366 | 1,366 | -28 | -2.0 | 16,000 | |
1,382 | 1,394 | 1,373 | 1,394 | +14 | +1.0 | 11,700 | |
1,381 | 1,389 | 1,373 | 1,380 | +1 | +0.1 | 28,600 | |
1,386 | 1,398 | 1,378 | 1,379 | -11 | -0.8 | 53,900 | |
1,390 | 1,397 | 1,388 | 1,390 | 0 | 0.0 | 12,700 | |
1,388 | 1,400 | 1,380 | 1,390 | +2 | +0.1 | 35,900 | |
1,404 | 1,407 | 1,386 | 1,388 | -7 | -0.5 | 29,400 | |
1,400 | 1,409 | 1,392 | 1,395 | +3 | +0.2 | 19,800 | |
1,412 | 1,412 | 1,392 | 1,392 | -20 | -1.4 | 19,800 | |
1,390 | 1,429 | 1,387 | 1,412 | +23 | +1.7 | 31,600 | |
1,385 | 1,396 | 1,385 | 1,389 | -1 | -0.1 | 20,100 | |
1,398 | 1,400 | 1,385 | 1,390 | +9 | +0.7 | 29,000 | |
1,410 | 1,413 | 1,381 | 1,381 | -32 | -2.3 | 29,700 | |
1,442 | 1,442 | 1,410 | 1,413 | -15 | -1.1 | 31,000 | |
1,455 | 1,463 | 1,427 | 1,428 | -37 | -2.5 | 37,200 | |
1,470 | 1,477 | 1,463 | 1,465 | -6 | -0.4 | 5,200 | |
1,452 | 1,483 | 1,452 | 1,471 | +21 | +1.4 | 30,200 | |
1,465 | 1,473 | 1,445 | 1,450 | -11 | -0.8 | 14,500 | |
1,444 | 1,472 | 1,440 | 1,461 | +20 | +1.4 | 19,700 | |
1,490 | 1,510 | 1,441 | 1,441 | -42 | -2.8 | 33,700 | |
1,475 | 1,493 | 1,467 | 1,483 | +8 | +0.5 | 20,600 |