52週高値 | 1,499 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,159 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,032 | 1,032 | -4 | -0.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,136 | 1,120 | 1,127 | +7 | +0.6 | 2,800 | |
1,121 | 1,129 | 1,118 | 1,120 | -7 | -0.6 | 5,500 | |
1,130 | 1,130 | 1,125 | 1,127 | +6 | +0.5 | 4,000 | |
1,142 | 1,149 | 1,121 | 1,121 | -27 | -2.4 | 29,500 | |
1,152 | 1,152 | 1,141 | 1,148 | +12 | +1.1 | 6,100 | |
1,133 | 1,142 | 1,133 | 1,136 | +6 | +0.5 | 4,300 | |
1,132 | 1,139 | 1,130 | 1,130 | -1 | -0.1 | 6,100 | |
1,127 | 1,133 | 1,126 | 1,131 | +1 | +0.1 | 2,600 | |
1,129 | 1,135 | 1,124 | 1,130 | +3 | +0.3 | 3,500 | |
1,118 | 1,133 | 1,118 | 1,127 | +9 | +0.8 | 6,400 | |
1,123 | 1,128 | 1,118 | 1,118 | -4 | -0.4 | 13,600 | |
1,125 | 1,129 | 1,121 | 1,122 | -3 | -0.3 | 12,400 | |
1,140 | 1,140 | 1,125 | 1,125 | -6 | -0.5 | 9,300 | |
1,150 | 1,150 | 1,131 | 1,131 | -9 | -0.8 | 7,400 | |
1,141 | 1,147 | 1,140 | 1,140 | 0 | 0.0 | 8,400 | |
1,153 | 1,153 | 1,137 | 1,140 | -11 | -1.0 | 7,900 | |
1,159 | 1,159 | 1,149 | 1,151 | -5 | -0.4 | 4,200 | |
1,151 | 1,156 | 1,150 | 1,156 | +11 | +1.0 | 4,500 | |
1,149 | 1,151 | 1,143 | 1,145 | +2 | +0.2 | 4,500 | |
1,135 | 1,158 | 1,135 | 1,143 | +10 | +0.9 | 8,700 | |
1,146 | 1,148 | 1,129 | 1,133 | -2 | -0.2 | 10,000 | |
1,142 | 1,146 | 1,127 | 1,135 | -6 | -0.5 | 10,700 | |
1,126 | 1,142 | 1,123 | 1,141 | +14 | +1.2 | 2,300 | |
1,129 | 1,134 | 1,121 | 1,127 | +3 | +0.3 | 13,800 | |
1,130 | 1,135 | 1,124 | 1,124 | -11 | -1.0 | 14,800 | |
1,166 | 1,166 | 1,134 | 1,135 | -31 | -2.7 | 50,000 | |
1,171 | 1,188 | 1,164 | 1,166 | -19 | -1.6 | 10,400 | |
1,197 | 1,197 | 1,180 | 1,185 | -12 | -1.0 | 16,300 | |
1,199 | 1,202 | 1,190 | 1,197 | -7 | -0.6 | 6,700 | |
1,204 | 1,204 | 1,199 | 1,204 | -1 | -0.1 | 4,300 |