52週高値 | 1,499 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,159 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,032 | 1,032 | -4 | -0.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,485 | 1,468 | 1,469 | -6 | -0.4 | 3,400 | |
1,475 | 1,486 | 1,475 | 1,475 | 0 | 0.0 | 4,200 | |
1,480 | 1,481 | 1,468 | 1,475 | -3 | -0.2 | 3,200 | |
1,470 | 1,480 | 1,462 | 1,478 | +9 | +0.6 | 4,600 | |
1,454 | 1,469 | 1,454 | 1,469 | +20 | +1.4 | 3,700 | |
1,460 | 1,468 | 1,449 | 1,449 | -10 | -0.7 | 3,100 | |
1,456 | 1,474 | 1,456 | 1,459 | +3 | +0.2 | 4,700 | |
1,450 | 1,462 | 1,442 | 1,456 | -3 | -0.2 | 6,800 | |
1,453 | 1,475 | 1,453 | 1,459 | +6 | +0.4 | 4,400 | |
1,473 | 1,473 | 1,441 | 1,453 | -28 | -1.9 | 11,200 | |
1,499 | 1,499 | 1,475 | 1,481 | -20 | -1.3 | 6,600 | |
1,515 | 1,515 | 1,500 | 1,501 | -14 | -0.9 | 5,400 | |
1,523 | 1,523 | 1,510 | 1,515 | +2 | +0.1 | 5,300 | |
1,525 | 1,525 | 1,513 | 1,513 | -13 | -0.9 | 5,200 | |
1,497 | 1,526 | 1,496 | 1,526 | +35 | +2.3 | 11,800 | |
1,481 | 1,491 | 1,477 | 1,491 | +13 | +0.9 | 5,500 | |
1,476 | 1,481 | 1,473 | 1,478 | +8 | +0.5 | 3,000 | |
1,482 | 1,482 | 1,470 | 1,470 | -12 | -0.8 | 3,500 | |
1,467 | 1,482 | 1,460 | 1,482 | +3 | +0.2 | 5,100 | |
1,481 | 1,515 | 1,474 | 1,479 | -8 | -0.5 | 16,200 | |
1,461 | 1,487 | 1,461 | 1,487 | +26 | +1.8 | 6,700 | |
1,459 | 1,461 | 1,453 | 1,461 | +11 | +0.8 | 1,500 | |
1,460 | 1,468 | 1,449 | 1,450 | -5 | -0.3 | 7,900 | |
1,453 | 1,461 | 1,449 | 1,455 | +3 | +0.2 | 4,500 | |
1,450 | 1,458 | 1,450 | 1,452 | +4 | +0.3 | 3,900 | |
1,452 | 1,456 | 1,447 | 1,448 | -4 | -0.3 | 3,900 | |
1,454 | 1,465 | 1,445 | 1,452 | -2 | -0.1 | 9,300 | |
1,461 | 1,464 | 1,454 | 1,454 | -16 | -1.1 | 5,000 | |
1,453 | 1,470 | 1,453 | 1,470 | +21 | +1.4 | 900 | |
1,466 | 1,466 | 1,444 | 1,449 | - | - | 9,800 |