52週高値 | 1,499 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,159 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,025 | 1,013 | 1,025 | +19 | +1.9 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,030 | 1,000 | 1,006 | -26 | -2.5 | 23,700 | |
1,026 | 1,035 | 1,026 | 1,032 | +7 | +0.7 | 5,000 | |
1,029 | 1,035 | 1,023 | 1,025 | -9 | -0.9 | 7,400 | |
1,036 | 1,036 | 1,025 | 1,034 | +7 | +0.7 | 4,900 | |
1,033 | 1,033 | 1,027 | 1,027 | -2 | -0.2 | 3,700 | |
1,038 | 1,038 | 1,029 | 1,029 | -7 | -0.7 | 3,000 | |
1,039 | 1,039 | 1,035 | 1,036 | -6 | -0.6 | 1,300 | |
1,032 | 1,042 | 1,028 | 1,042 | +10 | +1.0 | 7,500 | |
1,040 | 1,040 | 1,032 | 1,032 | -4 | -0.4 | 1,700 | |
1,038 | 1,038 | 1,032 | 1,036 | -2 | -0.2 | 11,500 | |
1,040 | 1,044 | 1,038 | 1,038 | -2 | -0.2 | 10,500 | |
1,047 | 1,049 | 1,040 | 1,040 | -14 | -1.3 | 18,600 | |
1,053 | 1,058 | 1,051 | 1,054 | +1 | +0.1 | 2,200 | |
1,056 | 1,056 | 1,053 | 1,053 | -6 | -0.6 | 2,400 | |
1,050 | 1,059 | 1,050 | 1,059 | +9 | +0.9 | 1,900 | |
1,046 | 1,060 | 1,046 | 1,050 | +5 | +0.5 | 1,300 | |
1,047 | 1,060 | 1,045 | 1,045 | -6 | -0.6 | 4,200 | |
1,059 | 1,059 | 1,047 | 1,051 | +3 | +0.3 | 4,700 | |
1,050 | 1,055 | 1,047 | 1,048 | -2 | -0.2 | 4,200 | |
1,061 | 1,061 | 1,050 | 1,050 | -10 | -0.9 | 3,100 | |
1,065 | 1,066 | 1,060 | 1,060 | -10 | -0.9 | 12,500 | |
1,074 | 1,074 | 1,066 | 1,070 | -2 | -0.2 | 1,900 | |
1,066 | 1,072 | 1,065 | 1,072 | +6 | +0.6 | 1,400 | |
1,072 | 1,072 | 1,066 | 1,066 | -5 | -0.5 | 2,100 | |
1,067 | 1,073 | 1,065 | 1,071 | -3 | -0.3 | 3,200 | |
1,068 | 1,075 | 1,065 | 1,074 | +6 | +0.6 | 3,000 | |
1,076 | 1,080 | 1,062 | 1,068 | -2 | -0.2 | 7,200 | |
1,070 | 1,070 | 1,062 | 1,070 | +3 | +0.3 | 3,900 | |
1,065 | 1,067 | 1,062 | 1,067 | +2 | +0.2 | 3,300 |