38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,288 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,261 | 1,207 | 1,255 | +41 | +3.4 | 167,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,214 | 1,197 | 1,214 | +7 | +0.6 | 153,800 | |
1,215 | 1,215 | 1,196 | 1,207 | -14 | -1.1 | 142,500 | |
1,221 | 1,224 | 1,198 | 1,221 | -13 | -1.1 | 262,900 | |
1,249 | 1,263 | 1,230 | 1,234 | -13 | -1.0 | 400,700 | |
1,218 | 1,247 | 1,209 | 1,247 | +42 | +3.5 | 185,100 | |
1,182 | 1,205 | 1,174 | 1,205 | +17 | +1.4 | 122,000 | |
1,182 | 1,196 | 1,180 | 1,188 | +2 | +0.2 | 80,700 | |
1,187 | 1,196 | 1,185 | 1,186 | +3 | +0.3 | 99,100 | |
1,171 | 1,184 | 1,157 | 1,183 | +11 | +0.9 | 84,300 | |
1,185 | 1,185 | 1,169 | 1,172 | -21 | -1.8 | 130,800 | |
1,195 | 1,205 | 1,174 | 1,193 | -2 | -0.2 | 114,900 | |
1,193 | 1,202 | 1,187 | 1,195 | -7 | -0.6 | 104,800 | |
1,209 | 1,215 | 1,200 | 1,202 | +1 | +0.1 | 73,200 | |
1,187 | 1,216 | 1,187 | 1,201 | +14 | +1.2 | 88,900 | |
1,171 | 1,188 | 1,156 | 1,187 | +9 | +0.8 | 73,600 | |
1,186 | 1,189 | 1,171 | 1,178 | -10 | -0.8 | 218,000 | |
1,192 | 1,205 | 1,178 | 1,188 | +4 | +0.3 | 149,300 | |
1,190 | 1,199 | 1,172 | 1,184 | -12 | -1.0 | 143,700 | |
1,200 | 1,206 | 1,193 | 1,196 | -4 | -0.3 | 98,600 | |
1,201 | 1,211 | 1,196 | 1,200 | -1 | -0.1 | 83,500 | |
1,195 | 1,211 | 1,189 | 1,201 | +15 | +1.3 | 100,400 | |
1,190 | 1,196 | 1,184 | 1,186 | -9 | -0.8 | 71,600 | |
1,197 | 1,199 | 1,189 | 1,195 | +3 | +0.3 | 48,500 | |
1,202 | 1,202 | 1,192 | 1,192 | -10 | -0.8 | 36,600 | |
1,211 | 1,211 | 1,199 | 1,202 | -14 | -1.2 | 53,900 | |
1,213 | 1,216 | 1,190 | 1,216 | +19 | +1.6 | 121,200 | |
1,177 | 1,198 | 1,173 | 1,197 | +9 | +0.8 | 97,400 | |
1,207 | 1,216 | 1,182 | 1,188 | -10 | -0.8 | 127,500 | |
1,191 | 1,199 | 1,184 | 1,198 | +3 | +0.3 | 95,900 |