38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,288 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,202 | 1,192 | 1,192 | -10 | -0.8 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,211 | 1,194 | 1,199 | -1 | -0.1 | 109,100 | |
1,179 | 1,204 | 1,179 | 1,200 | +20 | +1.7 | 190,100 | |
1,161 | 1,180 | 1,161 | 1,180 | +8 | +0.7 | 107,200 | |
1,179 | 1,182 | 1,172 | 1,172 | -7 | -0.6 | 81,300 | |
1,166 | 1,180 | 1,166 | 1,179 | +13 | +1.1 | 90,600 | |
1,178 | 1,183 | 1,165 | 1,166 | -11 | -0.9 | 132,300 | |
1,184 | 1,184 | 1,174 | 1,177 | +5 | +0.4 | 141,100 | |
1,179 | 1,183 | 1,165 | 1,172 | -6 | -0.5 | 114,200 | |
1,176 | 1,186 | 1,176 | 1,178 | +8 | +0.7 | 145,800 | |
1,166 | 1,175 | 1,164 | 1,170 | +10 | +0.9 | 82,600 | |
1,164 | 1,168 | 1,156 | 1,160 | 0 | 0.0 | 110,100 | |
1,158 | 1,169 | 1,158 | 1,160 | +2 | +0.2 | 96,700 | |
1,170 | 1,183 | 1,158 | 1,158 | -10 | -0.9 | 141,700 | |
1,176 | 1,179 | 1,167 | 1,168 | -1 | -0.1 | 127,400 | |
1,158 | 1,176 | 1,158 | 1,169 | +11 | +0.9 | 130,100 | |
1,168 | 1,173 | 1,155 | 1,158 | 0 | 0.0 | 175,900 | |
1,158 | 1,166 | 1,150 | 1,158 | +9 | +0.8 | 200,900 | |
1,139 | 1,153 | 1,135 | 1,149 | +9 | +0.8 | 130,200 | |
1,145 | 1,154 | 1,134 | 1,140 | -6 | -0.5 | 156,100 | |
1,147 | 1,151 | 1,138 | 1,146 | +9 | +0.8 | 175,800 | |
1,128 | 1,144 | 1,115 | 1,137 | -1 | -0.1 | 233,600 | |
1,141 | 1,144 | 1,134 | 1,138 | +2 | +0.2 | 94,700 | |
1,115 | 1,138 | 1,115 | 1,136 | +7 | +0.6 | 82,600 | |
1,122 | 1,132 | 1,122 | 1,129 | +7 | +0.6 | 123,800 | |
1,117 | 1,125 | 1,113 | 1,122 | +10 | +0.9 | 97,100 | |
1,133 | 1,133 | 1,108 | 1,112 | -14 | -1.2 | 113,600 | |
1,114 | 1,128 | 1,114 | 1,126 | +16 | +1.4 | 121,600 | |
1,103 | 1,116 | 1,101 | 1,110 | -4 | -0.4 | 99,100 | |
1,120 | 1,121 | 1,111 | 1,114 | 0 | 0.0 | 141,900 | |
1,120 | 1,121 | 1,107 | 1,114 | +5 | +0.5 | 174,800 |