38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,288 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,202 | 1,192 | 1,192 | -10 | -0.8 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,111 | 1,092 | 1,099 | +4 | +0.4 | 165,600 | |
1,105 | 1,109 | 1,091 | 1,095 | +11 | +1.0 | 166,400 | |
1,086 | 1,089 | 1,071 | 1,084 | +9 | +0.8 | 285,000 | |
1,078 | 1,087 | 1,071 | 1,075 | -23 | -2.1 | 1,132,100 | |
1,081 | 1,098 | 1,080 | 1,098 | +29 | +2.7 | 162,700 | |
1,075 | 1,085 | 1,060 | 1,069 | -9 | -0.8 | 174,200 | |
1,100 | 1,100 | 1,077 | 1,078 | -8 | -0.7 | 178,600 | |
1,083 | 1,090 | 1,059 | 1,086 | +7 | +0.6 | 143,200 | |
1,100 | 1,100 | 1,079 | 1,079 | -15 | -1.4 | 124,200 | |
1,094 | 1,098 | 1,084 | 1,094 | +1 | +0.1 | 102,800 | |
1,076 | 1,098 | 1,076 | 1,093 | +1 | +0.1 | 120,500 | |
1,101 | 1,101 | 1,082 | 1,092 | +2 | +0.2 | 140,000 | |
1,090 | 1,097 | 1,085 | 1,090 | +9 | +0.8 | 123,300 | |
1,081 | 1,091 | 1,071 | 1,081 | -3 | -0.3 | 143,200 | |
1,089 | 1,098 | 1,080 | 1,084 | -19 | -1.7 | 138,600 | |
1,094 | 1,105 | 1,088 | 1,103 | +9 | +0.8 | 128,600 | |
1,107 | 1,107 | 1,088 | 1,094 | -14 | -1.3 | 161,700 | |
1,082 | 1,109 | 1,082 | 1,108 | +34 | +3.2 | 229,800 | |
1,067 | 1,084 | 1,067 | 1,074 | +14 | +1.3 | 142,900 | |
1,057 | 1,065 | 1,052 | 1,060 | +6 | +0.6 | 287,300 | |
1,069 | 1,070 | 1,052 | 1,054 | -27 | -2.5 | 228,400 | |
1,094 | 1,098 | 1,079 | 1,081 | -13 | -1.2 | 140,500 | |
1,116 | 1,118 | 1,091 | 1,094 | -12 | -1.1 | 184,900 | |
1,136 | 1,136 | 1,101 | 1,106 | -19 | -1.7 | 190,500 | |
1,143 | 1,149 | 1,120 | 1,125 | -50 | -4.3 | 312,400 | |
1,160 | 1,177 | 1,150 | 1,175 | +7 | +0.6 | 193,400 | |
1,173 | 1,175 | 1,164 | 1,168 | -6 | -0.5 | 155,600 | |
1,174 | 1,179 | 1,169 | 1,174 | +10 | +0.9 | 130,900 | |
1,157 | 1,169 | 1,156 | 1,164 | -8 | -0.7 | 134,500 | |
1,175 | 1,184 | 1,167 | 1,172 | 0 | 0.0 | 181,000 |