38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,288 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,202 | 1,192 | 1,192 | -10 | -0.8 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 988 | 983 | 983 | +3 | +0.3 | 94,300 | |
990 | 990 | 977 | 980 | +5 | +0.5 | 99,800 | |
978 | 986 | 969 | 975 | -4 | -0.4 | 127,300 | |
961 | 979 | 960 | 979 | +3 | +0.3 | 98,300 | |
985 | 985 | 974 | 976 | +12 | +1.2 | 138,500 | |
955 | 965 | 955 | 964 | -1 | -0.1 | 140,300 | |
979 | 983 | 964 | 965 | +1 | +0.1 | 171,100 | |
955 | 964 | 950 | 964 | -22 | -2.2 | 157,800 | |
981 | 992 | 978 | 986 | +15 | +1.5 | 109,800 | |
981 | 986 | 962 | 971 | -30 | -3.0 | 152,600 | |
1,020 | 1,021 | 998 | 1,001 | -33 | -3.2 | 146,900 | |
1,027 | 1,039 | 1,027 | 1,034 | -13 | -1.2 | 269,000 | |
1,039 | 1,047 | 1,036 | 1,047 | +12 | +1.2 | 138,200 | |
1,027 | 1,035 | 1,022 | 1,035 | +14 | +1.4 | 172,400 | |
1,023 | 1,028 | 1,019 | 1,021 | 0 | 0.0 | 130,700 | |
1,026 | 1,028 | 1,016 | 1,021 | -6 | -0.6 | 124,300 | |
1,022 | 1,038 | 1,017 | 1,027 | +12 | +1.2 | 211,700 | |
1,020 | 1,020 | 1,012 | 1,015 | 0 | 0.0 | 127,100 | |
1,006 | 1,015 | 997 | 1,015 | -3 | -0.3 | 175,700 | |
993 | 1,018 | 988 | 1,018 | +28 | +2.8 | 381,900 | |
991 | 993 | 983 | 990 | +9 | +0.9 | 103,900 | |
968 | 985 | 967 | 981 | +21 | +2.2 | 254,000 | |
956 | 966 | 956 | 960 | 0 | 0.0 | 164,700 | |
948 | 960 | 948 | 960 | +13 | +1.4 | 111,800 | |
941 | 951 | 940 | 947 | +16 | +1.7 | 124,100 | |
932 | 938 | 926 | 931 | -13 | -1.4 | 139,300 | |
947 | 949 | 941 | 944 | +7 | +0.7 | 59,500 | |
950 | 950 | 934 | 937 | -8 | -0.8 | 64,800 | |
947 | 947 | 940 | 945 | +13 | +1.4 | 53,500 | |
940 | 941 | 930 | 932 | - | - | 64,500 |