38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,288 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,202 | 1,192 | 1,192 | -10 | -0.8 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,089 | 1,061 | 1,086 | +5 | +0.5 | 104,400 | |
1,090 | 1,091 | 1,077 | 1,081 | -5 | -0.5 | 110,300 | |
1,088 | 1,090 | 1,076 | 1,086 | -15 | -1.4 | 177,200 | |
1,088 | 1,106 | 1,088 | 1,101 | -3 | -0.3 | 121,300 | |
1,116 | 1,116 | 1,097 | 1,104 | -7 | -0.6 | 116,000 | |
1,117 | 1,119 | 1,103 | 1,111 | +19 | +1.7 | 186,200 | |
1,073 | 1,092 | 1,071 | 1,092 | +4 | +0.4 | 159,100 | |
1,088 | 1,090 | 1,081 | 1,088 | 0 | 0.0 | 71,700 | |
1,095 | 1,097 | 1,088 | 1,088 | -7 | -0.6 | 45,800 | |
1,097 | 1,101 | 1,092 | 1,095 | +4 | +0.4 | 72,700 | |
1,090 | 1,099 | 1,086 | 1,091 | +15 | +1.4 | 77,600 | |
1,080 | 1,086 | 1,073 | 1,076 | -6 | -0.6 | 71,300 | |
1,094 | 1,100 | 1,082 | 1,082 | -10 | -0.9 | 71,700 | |
1,089 | 1,094 | 1,085 | 1,092 | +15 | +1.4 | 90,000 | |
1,070 | 1,087 | 1,070 | 1,077 | +8 | +0.7 | 75,400 | |
1,078 | 1,079 | 1,059 | 1,069 | +1 | +0.1 | 108,500 | |
1,070 | 1,072 | 1,058 | 1,068 | +5 | +0.5 | 104,300 | |
1,077 | 1,077 | 1,058 | 1,063 | -3 | -0.3 | 106,000 | |
1,078 | 1,079 | 1,065 | 1,066 | +1 | +0.1 | 101,600 | |
1,063 | 1,074 | 1,062 | 1,065 | +7 | +0.7 | 166,800 | |
1,063 | 1,067 | 1,050 | 1,058 | -16 | -1.5 | 163,000 | |
1,059 | 1,078 | 1,058 | 1,074 | +8 | +0.8 | 129,800 | |
1,054 | 1,069 | 1,051 | 1,066 | +2 | +0.2 | 105,100 | |
1,070 | 1,076 | 1,064 | 1,064 | -21 | -1.9 | 132,000 | |
1,082 | 1,090 | 1,079 | 1,085 | +16 | +1.5 | 159,600 | |
1,113 | 1,113 | 1,066 | 1,069 | -15 | -1.4 | 247,300 | |
1,096 | 1,104 | 1,079 | 1,084 | -10 | -0.9 | 99,000 | |
1,085 | 1,094 | 1,083 | 1,094 | +20 | +1.9 | 127,500 | |
1,066 | 1,075 | 1,063 | 1,074 | +12 | +1.1 | 99,600 | |
1,065 | 1,079 | 1,057 | 1,062 | -2 | -0.2 | 76,600 |