38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,288 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,202 | 1,192 | 1,192 | -10 | -0.8 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,237 | 1,220 | 1,235 | +9 | +0.7 | 114,900 | |
1,224 | 1,230 | 1,219 | 1,226 | +8 | +0.7 | 116,700 | |
1,209 | 1,225 | 1,206 | 1,218 | +4 | +0.3 | 269,600 | |
1,216 | 1,217 | 1,205 | 1,214 | +1 | +0.1 | 134,500 | |
1,226 | 1,226 | 1,204 | 1,213 | -4 | -0.3 | 167,700 | |
1,219 | 1,219 | 1,193 | 1,217 | -6 | -0.5 | 271,200 | |
1,240 | 1,240 | 1,209 | 1,223 | -22 | -1.8 | 179,400 | |
1,224 | 1,249 | 1,218 | 1,245 | +21 | +1.7 | 320,700 | |
1,239 | 1,241 | 1,221 | 1,224 | -14 | -1.1 | 129,700 | |
1,231 | 1,246 | 1,227 | 1,238 | -2 | -0.2 | 152,600 | |
1,241 | 1,245 | 1,227 | 1,240 | -5 | -0.4 | 103,400 | |
1,258 | 1,264 | 1,238 | 1,245 | -3 | -0.2 | 158,000 | |
1,253 | 1,257 | 1,245 | 1,248 | -4 | -0.3 | 98,500 | |
1,251 | 1,256 | 1,237 | 1,252 | -2 | -0.2 | 245,800 | |
1,275 | 1,275 | 1,253 | 1,254 | -29 | -2.3 | 124,700 | |
1,259 | 1,288 | 1,258 | 1,283 | +17 | +1.3 | 197,200 | |
1,285 | 1,286 | 1,266 | 1,266 | -3 | -0.2 | 126,000 | |
1,270 | 1,277 | 1,261 | 1,269 | +3 | +0.2 | 164,000 | |
1,268 | 1,272 | 1,259 | 1,266 | 0 | 0.0 | 180,200 | |
1,271 | 1,283 | 1,265 | 1,266 | -4 | -0.3 | 157,700 | |
1,273 | 1,277 | 1,265 | 1,270 | -3 | -0.2 | 166,900 | |
1,262 | 1,278 | 1,262 | 1,273 | +27 | +2.2 | 191,500 | |
1,256 | 1,259 | 1,233 | 1,246 | -1 | -0.1 | 133,300 | |
1,264 | 1,264 | 1,241 | 1,247 | -15 | -1.2 | 197,900 | |
1,232 | 1,266 | 1,230 | 1,262 | +36 | +2.9 | 218,500 | |
1,240 | 1,242 | 1,223 | 1,226 | -21 | -1.7 | 178,200 | |
1,238 | 1,257 | 1,226 | 1,247 | +13 | +1.1 | 410,100 | |
1,198 | 1,238 | 1,198 | 1,234 | +36 | +3.0 | 276,800 | |
1,212 | 1,220 | 1,196 | 1,198 | -13 | -1.1 | 142,000 | |
1,217 | 1,222 | 1,205 | 1,211 | +12 | +1.0 | 190,800 |