52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,811 | 2,817 | 2,803 | 2,815 | -1 | -0.0 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,811 | 2,820 | 2,803 | 2,816 | +5 | +0.2 | 106,400 | |
2,790 | 2,815 | 2,782 | 2,811 | +19 | +0.7 | 163,700 | |
2,799 | 2,801 | 2,782 | 2,792 | -8 | -0.3 | 225,300 | |
2,839 | 2,840 | 2,798 | 2,800 | -61 | -2.1 | 217,200 | |
2,873 | 2,875 | 2,844 | 2,861 | -22 | -0.8 | 159,800 | |
2,885 | 2,902 | 2,864 | 2,883 | 0 | 0.0 | 197,600 | |
2,889 | 2,909 | 2,850 | 2,883 | +35 | +1.2 | 979,200 | |
2,876 | 2,876 | 2,818 | 2,848 | -40 | -1.4 | 747,400 | |
2,850 | 2,908 | 2,850 | 2,888 | +25 | +0.9 | 689,900 | |
2,859 | 2,907 | 2,859 | 2,863 | +27 | +1.0 | 282,000 | |
2,866 | 2,872 | 2,821 | 2,836 | -17 | -0.6 | 199,700 | |
2,860 | 2,881 | 2,838 | 2,853 | -49 | -1.7 | 249,600 | |
2,900 | 2,928 | 2,893 | 2,902 | +3 | +0.1 | 244,700 | |
2,899 | 2,935 | 2,872 | 2,899 | +5 | +0.2 | 315,800 | |
2,916 | 2,942 | 2,890 | 2,894 | -32 | -1.1 | 196,400 | |
2,896 | 2,937 | 2,895 | 2,926 | +15 | +0.5 | 253,200 | |
2,861 | 2,934 | 2,856 | 2,911 | 0 | 0.0 | 252,500 | |
2,950 | 2,950 | 2,898 | 2,911 | -18 | -0.6 | 233,700 | |
2,947 | 2,970 | 2,897 | 2,929 | -47 | -1.6 | 397,000 | |
2,989 | 3,020 | 2,944 | 2,976 | +124 | +4.3 | 820,600 | |
2,841 | 2,881 | 2,832 | 2,852 | +24 | +0.8 | 341,200 | |
2,850 | 2,859 | 2,826 | 2,828 | -22 | -0.8 | 140,700 | |
2,842 | 2,865 | 2,836 | 2,850 | +23 | +0.8 | 174,300 | |
2,828 | 2,841 | 2,817 | 2,827 | -1 | -0.0 | 179,400 | |
2,850 | 2,850 | 2,815 | 2,828 | +2 | +0.1 | 210,700 | |
2,800 | 2,829 | 2,796 | 2,826 | +16 | +0.6 | 188,000 | |
2,807 | 2,812 | 2,791 | 2,810 | -4 | -0.1 | 169,400 | |
2,779 | 2,830 | 2,763 | 2,814 | +35 | +1.3 | 226,500 | |
2,728 | 2,779 | 2,713 | 2,779 | +64 | +2.4 | 209,700 |