![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.05 | +0.04 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.03% | -0.17% | 0.12% |
52週高値 | 608 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 375 | 367 | 370 | -3 | -0.8 | 153,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 429 | 409 | 412 | -24 | -5.5 | 1,034,200 | |
429 | 442 | 420 | 436 | +14 | +3.3 | 980,200 | |
443 | 443 | 416 | 422 | -23 | -5.2 | 1,673,400 | |
450 | 462 | 431 | 445 | +9 | +2.1 | 2,502,800 | |
416 | 441 | 416 | 436 | +57 | +15.0 | 2,722,200 | |
376 | 390 | 373 | 379 | 0 | 0.0 | 357,200 | |
402 | 405 | 375 | 379 | -15 | -3.8 | 663,000 | |
382 | 414 | 381 | 394 | +31 | +8.5 | 1,599,200 | |
355 | 363 | 350 | 363 | +9 | +2.5 | 324,000 | |
365 | 367 | 353 | 354 | -3 | -0.8 | 328,200 | |
371 | 378 | 355 | 357 | -15 | -4.0 | 480,800 | |
380 | 388 | 366 | 372 | +2 | +0.5 | 862,000 | |
350 | 372 | 348 | 370 | +16 | +4.5 | 660,800 | |
345 | 355 | 340 | 354 | +14 | +4.1 | 616,400 | |
347 | 361 | 336 | 340 | +16 | +4.9 | 1,351,400 | |
326 | 335 | 320 | 324 | -6 | -1.8 | 299,400 | |
343 | 344 | 328 | 330 | -15 | -4.3 | 334,000 | |
340 | 348 | 325 | 345 | +10 | +3.0 | 232,800 | |
333 | 340 | 331 | 335 | -2 | -0.6 | 256,000 | |
349 | 352 | 336 | 337 | -5 | -1.5 | 434,000 | |
330 | 347 | 329 | 342 | +13 | +4.0 | 574,400 | |
325 | 340 | 323 | 329 | 0 | 0.0 | 488,800 | |
337 | 344 | 326 | 329 | -6 | -1.8 | 484,400 | |
337 | 342 | 332 | 335 | -8 | -2.3 | 308,400 | |
349 | 350 | 339 | 343 | -10 | -2.8 | 645,600 | |
349 | 353 | 345 | 353 | +4 | +1.1 | 524,400 | |
348 | 352 | 339 | 349 | +1 | +0.3 | 789,600 | |
335 | 349 | 329 | 348 | +18 | +5.5 | 1,174,800 | |
330 | 335 | 318 | 330 | +2 | +0.6 | 2,105,200 | |
296 | 329 | 293 | 328 | +53 | +19.3 | 4,714,400 |