38,923.03 | +435.13 | 156.68 | -0.46 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.29% | 1.51% | -0.27% |
52週高値 | 608 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 376 | 364 | 369 | -5 | -1.3 | 204,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 363 | 356 | 363 | +6 | +1.7 | 172,800 | |
370 | 370 | 357 | 357 | -15 | -4.0 | 447,600 | |
359 | 373 | 356 | 372 | +17 | +4.8 | 497,600 | |
357 | 361 | 355 | 355 | 0 | 0.0 | 137,800 | |
361 | 362 | 353 | 355 | -1 | -0.3 | 245,200 | |
344 | 358 | 344 | 356 | +12 | +3.5 | 320,400 | |
348 | 350 | 341 | 344 | 0 | 0.0 | 270,600 | |
342 | 347 | 340 | 344 | 0 | 0.0 | 273,800 | |
351 | 353 | 344 | 344 | -5 | -1.4 | 270,200 | |
347 | 354 | 345 | 349 | +3 | +0.9 | 272,400 | |
366 | 373 | 343 | 346 | -20 | -5.5 | 889,400 | |
360 | 367 | 358 | 366 | +6 | +1.7 | 314,200 | |
346 | 361 | 346 | 360 | +8 | +2.3 | 317,000 | |
349 | 353 | 343 | 352 | 0 | 0.0 | 371,800 | |
347 | 358 | 346 | 352 | +2 | +0.6 | 286,400 | |
346 | 353 | 346 | 350 | +4 | +1.2 | 329,800 | |
352 | 355 | 342 | 346 | -7 | -2.0 | 439,000 | |
347 | 353 | 329 | 353 | -17 | -4.6 | 1,709,200 | |
379 | 382 | 369 | 370 | -10 | -2.6 | 852,600 | |
398 | 400 | 378 | 380 | -13 | -3.3 | 525,200 | |
380 | 396 | 376 | 393 | +11 | +2.9 | 384,400 | |
382 | 383 | 374 | 382 | +4 | +1.1 | 259,800 | |
384 | 387 | 378 | 378 | -13 | -3.3 | 351,800 | |
392 | 400 | 390 | 391 | -8 | -2.0 | 290,400 | |
389 | 399 | 384 | 399 | +10 | +2.6 | 378,400 | |
388 | 393 | 385 | 389 | +6 | +1.6 | 253,200 | |
382 | 391 | 376 | 383 | 0 | 0.0 | 646,400 | |
375 | 385 | 373 | 383 | +7 | +1.9 | 313,000 | |
377 | 380 | 370 | 376 | +1 | +0.3 | 266,800 | |
375 | 380 | 368 | 375 | -1 | -0.3 | 419,200 |