38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 560 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 478 | 468 | 473 | 0 | 0.0 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 509 | 506 | 507 | -1 | -0.2 | 3,100 | |
510 | 510 | 504 | 508 | -2 | -0.4 | 1,100 | |
509 | 513 | 508 | 510 | -5 | -1.0 | 2,000 | |
514 | 515 | 508 | 515 | +1 | +0.2 | 4,400 | |
505 | 514 | 505 | 514 | +2 | +0.4 | 5,400 | |
513 | 513 | 510 | 512 | 0 | 0.0 | 1,800 | |
510 | 513 | 507 | 512 | +2 | +0.4 | 3,400 | |
506 | 510 | 503 | 510 | -1 | -0.2 | 5,300 | |
510 | 512 | 504 | 511 | +3 | +0.6 | 6,900 | |
506 | 509 | 506 | 508 | 0 | 0.0 | 1,600 | |
509 | 509 | 504 | 508 | 0 | 0.0 | 3,400 | |
505 | 508 | 505 | 508 | -2 | -0.4 | 5,100 | |
505 | 510 | 502 | 510 | +8 | +1.6 | 9,500 | |
502 | 505 | 498 | 502 | +2 | +0.4 | 11,700 | |
500 | 500 | 496 | 500 | 0 | 0.0 | 3,100 | |
502 | 502 | 497 | 500 | -2 | -0.4 | 4,100 | |
496 | 503 | 496 | 502 | +2 | +0.4 | 5,900 | |
499 | 502 | 497 | 500 | 0 | 0.0 | 3,400 | |
503 | 503 | 493 | 500 | +2 | +0.4 | 6,400 | |
495 | 499 | 480 | 498 | +1 | +0.2 | 11,200 | |
485 | 504 | 485 | 497 | +5 | +1.0 | 13,400 | |
475 | 495 | 475 | 492 | +12 | +2.5 | 5,000 | |
480 | 497 | 471 | 480 | -2 | -0.4 | 29,600 | |
501 | 501 | 481 | 482 | -18 | -3.6 | 11,400 | |
518 | 518 | 478 | 500 | -8 | -1.6 | 39,700 | |
510 | 516 | 508 | 508 | -8 | -1.6 | 3,800 | |
517 | 519 | 511 | 516 | -1 | -0.2 | 8,900 | |
516 | 518 | 513 | 517 | -1 | -0.2 | 4,200 | |
515 | 519 | 511 | 518 | +3 | +0.6 | 12,600 | |
513 | 515 | 499 | 515 | 0 | 0.0 | 12,300 |