38,633.69 | -469.53 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,960 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,193 | 1,163 | 1,169 | -26 | -2.2 | 52,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,286 | 1,252 | 1,267 | -11 | -0.9 | 78,700 | |
1,268 | 1,287 | 1,244 | 1,278 | -20 | -1.5 | 87,500 | |
1,314 | 1,314 | 1,278 | 1,298 | -3 | -0.2 | 83,500 | |
1,292 | 1,310 | 1,288 | 1,301 | -4 | -0.3 | 36,500 | |
1,332 | 1,332 | 1,296 | 1,305 | -15 | -1.1 | 65,600 | |
1,282 | 1,326 | 1,265 | 1,320 | +33 | +2.6 | 56,300 | |
1,300 | 1,306 | 1,273 | 1,287 | -35 | -2.6 | 110,200 | |
1,360 | 1,361 | 1,253 | 1,322 | -43 | -3.2 | 269,800 | |
1,350 | 1,402 | 1,338 | 1,365 | +7 | +0.5 | 89,800 | |
1,356 | 1,360 | 1,303 | 1,358 | +6 | +0.4 | 115,100 | |
1,281 | 1,425 | 1,281 | 1,352 | +3 | +0.2 | 397,300 | |
1,327 | 1,353 | 1,323 | 1,349 | +22 | +1.7 | 119,000 | |
1,304 | 1,331 | 1,290 | 1,327 | +23 | +1.8 | 64,500 | |
1,345 | 1,352 | 1,304 | 1,304 | -32 | -2.4 | 52,000 | |
1,287 | 1,336 | 1,283 | 1,336 | +20 | +1.5 | 79,700 | |
1,322 | 1,324 | 1,291 | 1,316 | -21 | -1.6 | 190,100 | |
1,392 | 1,396 | 1,337 | 1,337 | -74 | -5.2 | 135,700 | |
1,437 | 1,437 | 1,403 | 1,411 | -38 | -2.6 | 72,700 | |
1,437 | 1,455 | 1,433 | 1,449 | +20 | +1.4 | 44,700 | |
1,430 | 1,440 | 1,412 | 1,429 | +2 | +0.1 | 68,700 | |
1,377 | 1,430 | 1,365 | 1,427 | +36 | +2.6 | 102,700 | |
1,368 | 1,395 | 1,347 | 1,391 | +18 | +1.3 | 94,200 | |
1,386 | 1,386 | 1,365 | 1,373 | -20 | -1.4 | 74,200 | |
1,418 | 1,419 | 1,392 | 1,393 | -33 | -2.3 | 62,200 | |
1,420 | 1,428 | 1,403 | 1,426 | +19 | +1.4 | 59,700 | |
1,406 | 1,443 | 1,400 | 1,407 | -16 | -1.1 | 75,300 | |
1,406 | 1,448 | 1,390 | 1,423 | +27 | +1.9 | 132,300 | |
1,385 | 1,405 | 1,373 | 1,396 | +18 | +1.3 | 83,100 | |
1,392 | 1,395 | 1,356 | 1,378 | -14 | -1.0 | 131,900 | |
1,458 | 1,458 | 1,358 | 1,392 | -70 | -4.8 | 298,500 |