38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,200 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,297 | 1,209 | 1,209 | +23 | +1.9 | 243,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,279 | 1,237 | 1,275 | +37 | +3.0 | 80,200 | |
1,263 | 1,270 | 1,220 | 1,238 | -24 | -1.9 | 115,300 | |
1,235 | 1,263 | 1,230 | 1,262 | +18 | +1.4 | 75,600 | |
1,209 | 1,245 | 1,201 | 1,244 | +47 | +3.9 | 129,800 | |
1,149 | 1,197 | 1,148 | 1,197 | +32 | +2.7 | 78,600 | |
1,200 | 1,206 | 1,131 | 1,165 | +14 | +1.2 | 279,500 | |
1,147 | 1,169 | 1,120 | 1,151 | -4 | -0.3 | 117,100 | |
1,123 | 1,158 | 1,112 | 1,155 | +26 | +2.3 | 155,800 | |
1,078 | 1,129 | 1,078 | 1,129 | +60 | +5.6 | 115,700 | |
1,084 | 1,108 | 1,063 | 1,069 | -31 | -2.8 | 158,600 | |
1,064 | 1,113 | 1,061 | 1,100 | +24 | +2.2 | 153,100 | |
1,032 | 1,077 | 1,009 | 1,076 | +36 | +3.5 | 161,500 | |
1,060 | 1,072 | 1,034 | 1,040 | -26 | -2.4 | 132,500 | |
1,060 | 1,088 | 1,044 | 1,066 | +2 | +0.2 | 200,900 | |
1,091 | 1,115 | 1,058 | 1,064 | -57 | -5.1 | 256,300 | |
1,031 | 1,123 | 1,017 | 1,121 | +71 | +6.8 | 436,900 | |
1,067 | 1,092 | 1,040 | 1,050 | 0 | 0.0 | 342,500 | |
1,070 | 1,077 | 1,031 | 1,050 | -61 | -5.5 | 454,000 | |
1,149 | 1,149 | 1,106 | 1,111 | -67 | -5.7 | 285,900 | |
1,192 | 1,217 | 1,170 | 1,178 | -22 | -1.8 | 147,900 | |
1,232 | 1,232 | 1,155 | 1,200 | -33 | -2.7 | 334,400 | |
1,266 | 1,277 | 1,220 | 1,233 | -55 | -4.3 | 279,600 | |
1,280 | 1,302 | 1,261 | 1,288 | +18 | +1.4 | 138,400 | |
1,250 | 1,270 | 1,210 | 1,270 | +23 | +1.8 | 207,300 | |
1,250 | 1,268 | 1,241 | 1,247 | -27 | -2.1 | 156,000 | |
1,285 | 1,298 | 1,256 | 1,274 | -36 | -2.7 | 150,700 | |
1,330 | 1,348 | 1,291 | 1,310 | -38 | -2.8 | 203,300 | |
1,405 | 1,410 | 1,343 | 1,348 | -48 | -3.4 | 134,500 | |
1,360 | 1,422 | 1,352 | 1,396 | +37 | +2.7 | 204,100 | |
1,314 | 1,371 | 1,313 | 1,359 | +44 | +3.3 | 167,300 |