38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,200 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,297 | 1,209 | 1,209 | +23 | +1.9 | 243,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,139 | 2,089 | 2,130 | +55 | +2.7 | 86,700 | |
2,094 | 2,094 | 2,058 | 2,075 | -19 | -0.9 | 48,300 | |
2,110 | 2,117 | 2,071 | 2,094 | +9 | +0.4 | 74,500 | |
2,010 | 2,085 | 2,010 | 2,085 | +73 | +3.6 | 88,100 | |
1,998 | 2,035 | 1,983 | 2,012 | +37 | +1.9 | 83,500 | |
1,915 | 1,981 | 1,912 | 1,975 | +60 | +3.1 | 65,100 | |
1,846 | 1,930 | 1,846 | 1,915 | +58 | +3.1 | 68,600 | |
1,821 | 1,860 | 1,811 | 1,857 | -4 | -0.2 | 31,200 | |
1,906 | 1,912 | 1,843 | 1,861 | -5 | -0.3 | 38,300 | |
1,939 | 1,939 | 1,866 | 1,866 | -76 | -3.9 | 56,400 | |
1,863 | 1,946 | 1,858 | 1,942 | +118 | +6.5 | 63,000 | |
1,863 | 1,886 | 1,797 | 1,824 | -79 | -4.2 | 153,000 | |
1,954 | 1,975 | 1,896 | 1,903 | -16 | -0.8 | 58,700 | |
1,920 | 1,957 | 1,892 | 1,919 | -33 | -1.7 | 62,200 | |
1,916 | 1,952 | 1,890 | 1,952 | -3 | -0.2 | 69,300 | |
2,006 | 2,025 | 1,955 | 1,955 | -76 | -3.7 | 83,600 | |
2,039 | 2,042 | 2,004 | 2,031 | -1 | -0.0 | 46,500 | |
2,002 | 2,054 | 1,991 | 2,032 | +24 | +1.2 | 63,200 | |
1,993 | 2,017 | 1,987 | 2,008 | +11 | +0.6 | 42,300 | |
2,005 | 2,016 | 1,980 | 1,997 | 0 | 0.0 | 38,800 | |
1,986 | 2,010 | 1,958 | 1,997 | +22 | +1.1 | 66,700 | |
1,962 | 1,986 | 1,950 | 1,975 | +13 | +0.7 | 40,400 | |
1,988 | 1,995 | 1,956 | 1,962 | -20 | -1.0 | 47,300 | |
1,936 | 1,984 | 1,929 | 1,982 | +50 | +2.6 | 92,200 | |
1,911 | 1,934 | 1,905 | 1,932 | +18 | +0.9 | 42,500 | |
1,924 | 1,937 | 1,904 | 1,914 | -10 | -0.5 | 66,800 | |
1,880 | 1,943 | 1,867 | 1,924 | +4 | +0.2 | 76,300 | |
1,932 | 1,950 | 1,919 | 1,920 | -4 | -0.2 | 58,900 | |
1,924 | 1,945 | 1,910 | 1,924 | -11 | -0.6 | 67,500 | |
1,905 | 1,977 | 1,901 | 1,935 | - | - | 164,100 |