38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,200 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,297 | 1,209 | 1,209 | +23 | +1.9 | 243,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,870 | 1,785 | 1,832 | -41 | -2.2 | 243,600 | |
1,920 | 1,937 | 1,870 | 1,873 | -46 | -2.4 | 155,600 | |
2,065 | 2,065 | 1,889 | 1,919 | -181 | -8.6 | 351,900 | |
2,148 | 2,200 | 2,067 | 2,100 | -51 | -2.4 | 211,100 | |
1,999 | 2,151 | 1,953 | 2,151 | -298 | -12.2 | 600,500 | |
2,380 | 2,459 | 2,372 | 2,449 | +72 | +3.0 | 136,900 | |
2,334 | 2,402 | 2,320 | 2,377 | -25 | -1.0 | 68,800 | |
2,398 | 2,414 | 2,318 | 2,402 | +27 | +1.1 | 77,500 | |
2,270 | 2,423 | 2,270 | 2,375 | +103 | +4.5 | 134,700 | |
2,162 | 2,300 | 2,142 | 2,272 | +110 | +5.1 | 121,000 | |
2,176 | 2,188 | 2,145 | 2,162 | +1 | 0.0 | 15,700 | |
2,136 | 2,163 | 2,107 | 2,161 | +50 | +2.4 | 22,400 | |
2,126 | 2,126 | 2,066 | 2,111 | -20 | -0.9 | 39,800 | |
2,098 | 2,147 | 2,083 | 2,131 | +33 | +1.6 | 37,200 | |
2,089 | 2,103 | 2,083 | 2,098 | +3 | +0.1 | 13,200 | |
2,083 | 2,118 | 2,079 | 2,095 | +2 | +0.1 | 30,500 | |
2,132 | 2,132 | 2,086 | 2,093 | -51 | -2.4 | 35,800 | |
2,140 | 2,175 | 2,131 | 2,144 | -19 | -0.9 | 20,600 | |
2,126 | 2,163 | 2,095 | 2,163 | +27 | +1.3 | 41,500 | |
2,168 | 2,168 | 2,119 | 2,136 | -8 | -0.4 | 50,200 | |
2,187 | 2,187 | 2,115 | 2,144 | -71 | -3.2 | 51,200 | |
2,235 | 2,286 | 2,213 | 2,215 | +4 | +0.2 | 91,400 | |
2,197 | 2,237 | 2,189 | 2,211 | +14 | +0.6 | 45,100 | |
2,170 | 2,209 | 2,138 | 2,197 | +27 | +1.2 | 65,000 | |
2,172 | 2,207 | 2,147 | 2,170 | +15 | +0.7 | 47,300 | |
2,071 | 2,173 | 2,071 | 2,155 | +34 | +1.6 | 43,000 | |
2,151 | 2,181 | 2,109 | 2,121 | -57 | -2.6 | 75,100 | |
2,146 | 2,190 | 2,136 | 2,178 | +8 | +0.4 | 64,600 | |
2,137 | 2,200 | 2,137 | 2,170 | +94 | +4.5 | 134,200 | |
2,127 | 2,133 | 2,068 | 2,076 | -54 | -2.5 | 50,000 |