38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,200 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,297 | 1,209 | 1,209 | +23 | +1.9 | 243,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,630 | 1,590 | 1,600 | -35 | -2.1 | 152,700 | |
1,655 | 1,676 | 1,620 | 1,635 | -7 | -0.4 | 120,500 | |
1,667 | 1,667 | 1,624 | 1,642 | -46 | -2.7 | 78,700 | |
1,700 | 1,717 | 1,660 | 1,688 | -36 | -2.1 | 88,200 | |
1,770 | 1,780 | 1,709 | 1,724 | -45 | -2.5 | 103,600 | |
1,819 | 1,819 | 1,769 | 1,769 | -39 | -2.2 | 84,700 | |
1,782 | 1,825 | 1,778 | 1,808 | 0 | 0.0 | 72,800 | |
1,785 | 1,808 | 1,764 | 1,808 | +8 | +0.4 | 64,400 | |
1,750 | 1,800 | 1,736 | 1,800 | +67 | +3.9 | 101,000 | |
1,729 | 1,759 | 1,709 | 1,733 | +3 | +0.2 | 75,100 | |
1,737 | 1,752 | 1,715 | 1,730 | -12 | -0.7 | 56,200 | |
1,768 | 1,777 | 1,722 | 1,742 | -2 | -0.1 | 63,800 | |
1,766 | 1,791 | 1,742 | 1,744 | -1 | -0.1 | 56,000 | |
1,780 | 1,780 | 1,727 | 1,745 | +8 | +0.5 | 89,800 | |
1,815 | 1,815 | 1,733 | 1,737 | -50 | -2.8 | 108,200 | |
1,851 | 1,851 | 1,775 | 1,787 | -64 | -3.5 | 95,200 | |
1,867 | 1,882 | 1,839 | 1,851 | -24 | -1.3 | 49,300 | |
1,878 | 1,903 | 1,857 | 1,875 | -43 | -2.2 | 88,800 | |
1,960 | 1,960 | 1,905 | 1,918 | -5 | -0.3 | 50,900 | |
1,874 | 1,931 | 1,852 | 1,923 | +51 | +2.7 | 63,500 | |
1,873 | 1,903 | 1,865 | 1,872 | -16 | -0.8 | 30,700 | |
1,883 | 1,929 | 1,880 | 1,888 | -3 | -0.2 | 42,900 | |
1,861 | 1,899 | 1,852 | 1,891 | +25 | +1.3 | 34,800 | |
1,870 | 1,919 | 1,862 | 1,866 | 0 | 0.0 | 37,200 | |
1,891 | 1,896 | 1,853 | 1,866 | -39 | -2.0 | 38,400 | |
1,945 | 1,969 | 1,889 | 1,905 | -15 | -0.8 | 63,300 | |
1,890 | 1,942 | 1,885 | 1,920 | +35 | +1.9 | 46,900 | |
1,940 | 1,971 | 1,878 | 1,885 | -41 | -2.1 | 85,000 | |
1,910 | 1,929 | 1,862 | 1,926 | +12 | +0.6 | 74,600 | |
1,816 | 1,939 | 1,800 | 1,914 | +82 | +4.5 | 134,500 |