38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,200 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,297 | 1,209 | 1,209 | +23 | +1.9 | 243,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,613 | 1,545 | 1,588 | +41 | +2.7 | 73,100 | |
1,549 | 1,580 | 1,533 | 1,547 | -42 | -2.6 | 50,000 | |
1,634 | 1,640 | 1,588 | 1,589 | -38 | -2.3 | 55,800 | |
1,591 | 1,632 | 1,585 | 1,627 | +25 | +1.6 | 29,900 | |
1,616 | 1,623 | 1,587 | 1,602 | -44 | -2.7 | 52,800 | |
1,615 | 1,653 | 1,615 | 1,646 | +32 | +2.0 | 119,200 | |
1,600 | 1,635 | 1,585 | 1,614 | +37 | +2.3 | 97,400 | |
1,529 | 1,579 | 1,527 | 1,577 | +54 | +3.5 | 93,100 | |
1,550 | 1,561 | 1,503 | 1,523 | -30 | -1.9 | 128,500 | |
1,546 | 1,570 | 1,526 | 1,553 | -5 | -0.3 | 159,500 | |
1,579 | 1,606 | 1,546 | 1,558 | -61 | -3.8 | 165,200 | |
1,652 | 1,676 | 1,615 | 1,619 | -55 | -3.3 | 124,000 | |
1,649 | 1,703 | 1,649 | 1,674 | +23 | +1.4 | 163,000 | |
1,707 | 1,711 | 1,647 | 1,651 | -72 | -4.2 | 203,600 | |
1,681 | 1,728 | 1,670 | 1,723 | +54 | +3.2 | 142,300 | |
1,682 | 1,688 | 1,628 | 1,669 | -40 | -2.3 | 218,400 | |
1,701 | 1,728 | 1,674 | 1,709 | +19 | +1.1 | 191,500 | |
1,710 | 1,799 | 1,683 | 1,690 | -22 | -1.3 | 313,000 | |
1,711 | 1,759 | 1,710 | 1,712 | +20 | +1.2 | 289,100 | |
1,810 | 1,815 | 1,684 | 1,692 | -137 | -7.5 | 431,400 | |
1,789 | 1,863 | 1,786 | 1,829 | +58 | +3.3 | 181,200 | |
1,788 | 1,795 | 1,735 | 1,771 | -30 | -1.7 | 166,600 | |
1,721 | 1,808 | 1,721 | 1,801 | +100 | +5.9 | 300,000 | |
1,652 | 1,720 | 1,652 | 1,701 | +56 | +3.4 | 244,700 | |
1,679 | 1,706 | 1,620 | 1,645 | -30 | -1.8 | 216,400 | |
1,734 | 1,771 | 1,671 | 1,675 | -65 | -3.7 | 347,200 | |
1,678 | 1,740 | 1,663 | 1,740 | +81 | +4.9 | 369,000 | |
1,622 | 1,706 | 1,622 | 1,659 | +53 | +3.3 | 386,400 | |
1,591 | 1,657 | 1,580 | 1,606 | +31 | +2.0 | 570,200 | |
1,485 | 1,575 | 1,470 | 1,575 | +300 | +23.5 | 1,171,700 |