38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,960 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,193 | 1,163 | 1,164 | -31 | -2.6 | 64,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,232 | 1,155 | 1,200 | -33 | -2.7 | 334,400 | |
1,266 | 1,277 | 1,220 | 1,233 | -55 | -4.3 | 279,600 | |
1,280 | 1,302 | 1,261 | 1,288 | +18 | +1.4 | 138,400 | |
1,250 | 1,270 | 1,210 | 1,270 | +23 | +1.8 | 207,300 | |
1,250 | 1,268 | 1,241 | 1,247 | -27 | -2.1 | 156,000 | |
1,285 | 1,298 | 1,256 | 1,274 | -36 | -2.7 | 150,700 | |
1,330 | 1,348 | 1,291 | 1,310 | -38 | -2.8 | 203,300 | |
1,405 | 1,410 | 1,343 | 1,348 | -48 | -3.4 | 134,500 | |
1,360 | 1,422 | 1,352 | 1,396 | +37 | +2.7 | 204,100 | |
1,314 | 1,371 | 1,313 | 1,359 | +44 | +3.3 | 167,300 | |
1,315 | 1,325 | 1,304 | 1,315 | 0 | 0.0 | 85,100 | |
1,305 | 1,321 | 1,292 | 1,315 | +14 | +1.1 | 88,000 | |
1,257 | 1,328 | 1,255 | 1,301 | +35 | +2.8 | 154,400 | |
1,300 | 1,300 | 1,234 | 1,266 | -32 | -2.5 | 132,300 | |
1,286 | 1,310 | 1,277 | 1,298 | +1 | +0.1 | 121,700 | |
1,339 | 1,354 | 1,277 | 1,297 | -29 | -2.2 | 85,800 | |
1,358 | 1,360 | 1,320 | 1,326 | -33 | -2.4 | 110,900 | |
1,370 | 1,387 | 1,358 | 1,359 | -7 | -0.5 | 53,400 | |
1,384 | 1,390 | 1,350 | 1,366 | -32 | -2.3 | 108,400 | |
1,417 | 1,454 | 1,394 | 1,398 | -25 | -1.8 | 214,100 | |
1,381 | 1,464 | 1,373 | 1,423 | +21 | +1.5 | 258,700 | |
1,352 | 1,431 | 1,342 | 1,402 | +72 | +5.4 | 341,500 | |
1,380 | 1,380 | 1,322 | 1,330 | -43 | -3.1 | 72,000 | |
1,368 | 1,382 | 1,359 | 1,373 | +6 | +0.4 | 72,200 | |
1,339 | 1,368 | 1,325 | 1,367 | +28 | +2.1 | 84,300 | |
1,316 | 1,345 | 1,307 | 1,339 | +23 | +1.7 | 156,800 | |
1,287 | 1,321 | 1,264 | 1,316 | +25 | +1.9 | 86,300 | |
1,265 | 1,308 | 1,257 | 1,291 | +26 | +2.1 | 122,000 | |
1,291 | 1,291 | 1,260 | 1,265 | -22 | -1.7 | 80,000 | |
1,264 | 1,294 | 1,254 | 1,287 | +20 | +1.6 | 88,400 |