38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,960 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,193 | 1,163 | 1,164 | -31 | -2.6 | 64,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,420 | 1,342 | 1,388 | +15 | +1.1 | 73,300 | |
1,388 | 1,401 | 1,366 | 1,373 | -8 | -0.6 | 62,700 | |
1,405 | 1,418 | 1,381 | 1,381 | -32 | -2.3 | 55,400 | |
1,427 | 1,433 | 1,390 | 1,413 | -15 | -1.1 | 111,400 | |
1,390 | 1,437 | 1,371 | 1,428 | +68 | +5.0 | 140,400 | |
1,346 | 1,365 | 1,312 | 1,360 | +44 | +3.3 | 99,700 | |
1,370 | 1,370 | 1,316 | 1,316 | -44 | -3.2 | 95,600 | |
1,304 | 1,378 | 1,293 | 1,360 | +41 | +3.1 | 149,600 | |
1,373 | 1,373 | 1,299 | 1,319 | -34 | -2.5 | 209,200 | |
1,360 | 1,414 | 1,316 | 1,353 | -203 | -13.0 | 588,200 | |
1,609 | 1,613 | 1,552 | 1,556 | -46 | -2.9 | 217,400 | |
1,615 | 1,623 | 1,587 | 1,602 | -22 | -1.4 | 102,900 | |
1,606 | 1,641 | 1,590 | 1,624 | +21 | +1.3 | 122,600 | |
1,515 | 1,609 | 1,505 | 1,603 | +123 | +8.3 | 221,600 | |
1,457 | 1,514 | 1,457 | 1,480 | +29 | +2.0 | 74,400 | |
1,479 | 1,480 | 1,429 | 1,451 | -54 | -3.6 | 238,300 | |
1,497 | 1,506 | 1,477 | 1,505 | +12 | +0.8 | 59,000 | |
1,491 | 1,513 | 1,484 | 1,493 | +11 | +0.7 | 77,600 | |
1,501 | 1,509 | 1,481 | 1,482 | -19 | -1.3 | 75,300 | |
1,505 | 1,524 | 1,492 | 1,501 | -34 | -2.2 | 55,400 | |
1,545 | 1,545 | 1,491 | 1,535 | -14 | -0.9 | 113,700 | |
1,544 | 1,556 | 1,515 | 1,549 | -2 | -0.1 | 88,200 | |
1,574 | 1,575 | 1,538 | 1,551 | +4 | +0.3 | 73,200 | |
1,505 | 1,552 | 1,489 | 1,547 | +46 | +3.1 | 68,500 | |
1,511 | 1,530 | 1,490 | 1,501 | -10 | -0.7 | 80,300 | |
1,513 | 1,549 | 1,502 | 1,511 | -10 | -0.7 | 76,000 | |
1,561 | 1,572 | 1,515 | 1,521 | -40 | -2.6 | 80,100 | |
1,578 | 1,585 | 1,551 | 1,561 | -27 | -1.7 | 51,700 | |
1,545 | 1,616 | 1,542 | 1,588 | +46 | +3.0 | 121,900 | |
1,613 | 1,615 | 1,523 | 1,542 | -80 | -4.9 | 227,200 |