38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,850 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 3,970 | 3,865 | 3,945 | +70 | +1.8 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,010 | 3,875 | 3,875 | -65 | -1.6 | 20,100 | |
4,040 | 4,060 | 3,940 | 3,940 | -100 | -2.5 | 15,300 | |
3,875 | 4,040 | 3,875 | 4,040 | +170 | +4.4 | 26,700 | |
3,930 | 3,955 | 3,870 | 3,870 | -45 | -1.1 | 12,800 | |
3,780 | 3,945 | 3,775 | 3,915 | +90 | +2.4 | 26,400 | |
3,830 | 3,865 | 3,770 | 3,825 | -25 | -0.6 | 21,900 | |
3,990 | 3,990 | 3,850 | 3,850 | -105 | -2.7 | 20,000 | |
3,940 | 4,030 | 3,940 | 3,955 | -5 | -0.1 | 15,900 | |
3,945 | 3,960 | 3,850 | 3,960 | +5 | +0.1 | 20,500 | |
3,850 | 3,995 | 3,840 | 3,955 | +50 | +1.3 | 18,700 | |
4,120 | 4,120 | 3,890 | 3,905 | -145 | -3.6 | 41,600 | |
4,045 | 4,090 | 4,015 | 4,050 | -10 | -0.2 | 13,400 | |
4,090 | 4,115 | 4,030 | 4,060 | -30 | -0.7 | 15,000 | |
4,215 | 4,250 | 4,075 | 4,090 | -145 | -3.4 | 38,900 | |
4,160 | 4,285 | 4,150 | 4,235 | +75 | +1.8 | 36,000 | |
4,275 | 4,305 | 4,135 | 4,160 | -125 | -2.9 | 38,000 | |
4,250 | 4,285 | 4,195 | 4,285 | +35 | +0.8 | 30,400 | |
4,130 | 4,255 | 4,130 | 4,250 | +120 | +2.9 | 22,800 | |
4,170 | 4,210 | 4,090 | 4,130 | -60 | -1.4 | 31,500 | |
4,120 | 4,320 | 4,115 | 4,190 | +140 | +3.5 | 64,300 | |
4,080 | 4,110 | 3,975 | 4,050 | -30 | -0.7 | 37,900 | |
3,795 | 4,095 | 3,760 | 4,080 | +135 | +3.4 | 75,900 | |
3,965 | 3,985 | 3,855 | 3,945 | +70 | +1.8 | 80,400 | |
3,880 | 3,925 | 3,855 | 3,875 | -25 | -0.6 | 14,800 | |
3,900 | 3,945 | 3,850 | 3,900 | -60 | -1.5 | 25,800 | |
3,920 | 3,975 | 3,895 | 3,960 | +125 | +3.3 | 47,200 | |
3,785 | 3,855 | 3,740 | 3,835 | +30 | +0.8 | 26,100 | |
3,850 | 3,890 | 3,805 | 3,805 | -115 | -2.9 | 24,400 | |
3,865 | 3,925 | 3,860 | 3,920 | +100 | +2.6 | 29,000 |