37,694.29 | -765.79 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.99% | 0.36% | -0.11% | 0.76% |
52週高値 | 6,850 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,890 | 3,825 | 3,825 | -95 | -2.4 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 3,925 | 3,860 | 3,920 | +100 | +2.6 | 29,000 | |
3,840 | 3,880 | 3,795 | 3,820 | 0 | 0.0 | 15,200 | |
3,840 | 3,865 | 3,785 | 3,820 | +20 | +0.5 | 15,300 | |
3,820 | 3,850 | 3,710 | 3,800 | -50 | -1.3 | 31,500 | |
3,740 | 3,910 | 3,700 | 3,850 | +65 | +1.7 | 36,600 | |
3,900 | 3,900 | 3,785 | 3,785 | -90 | -2.3 | 37,400 | |
3,830 | 3,940 | 3,790 | 3,875 | +5 | +0.1 | 39,800 | |
3,970 | 3,970 | 3,870 | 3,870 | -120 | -3.0 | 46,900 | |
3,990 | 4,020 | 3,940 | 3,990 | +20 | +0.5 | 23,100 | |
3,955 | 4,000 | 3,915 | 3,970 | -40 | -1.0 | 35,100 | |
4,000 | 4,210 | 3,990 | 4,010 | +50 | +1.3 | 76,000 | |
4,110 | 4,110 | 3,910 | 3,960 | -220 | -5.3 | 158,400 | |
4,015 | 4,410 | 3,980 | 4,180 | +165 | +4.1 | 216,800 | |
4,000 | 4,040 | 3,965 | 4,015 | -50 | -1.2 | 40,900 | |
4,265 | 4,330 | 3,980 | 4,065 | -165 | -3.9 | 96,000 | |
4,185 | 4,400 | 4,150 | 4,230 | -25 | -0.6 | 50,400 | |
4,325 | 4,325 | 4,190 | 4,255 | -75 | -1.7 | 57,800 | |
4,210 | 4,460 | 4,200 | 4,330 | +215 | +5.2 | 129,200 | |
4,015 | 4,150 | 3,995 | 4,115 | +130 | +3.3 | 31,800 | |
3,990 | 4,030 | 3,960 | 3,985 | -15 | -0.4 | 21,500 | |
4,020 | 4,045 | 3,965 | 4,000 | 0 | 0.0 | 31,700 | |
3,995 | 4,095 | 3,985 | 4,000 | -25 | -0.6 | 29,600 | |
4,115 | 4,160 | 4,025 | 4,025 | -90 | -2.2 | 27,600 | |
4,185 | 4,190 | 4,100 | 4,115 | -60 | -1.4 | 18,000 | |
4,150 | 4,180 | 4,120 | 4,175 | +95 | +2.3 | 37,500 | |
4,150 | 4,150 | 4,050 | 4,080 | -45 | -1.1 | 28,700 | |
4,075 | 4,150 | 4,025 | 4,125 | +110 | +2.7 | 44,500 | |
4,040 | 4,055 | 3,995 | 4,015 | -50 | -1.2 | 43,200 | |
4,090 | 4,120 | 4,035 | 4,065 | -50 | -1.2 | 21,200 |