38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,850 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,925 | 3,855 | 3,875 | -25 | -0.6 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,510 | 5,510 | 5,380 | 5,440 | -40 | -0.7 | 13,800 | |
5,570 | 5,650 | 5,450 | 5,480 | -20 | -0.4 | 26,100 | |
5,440 | 5,560 | 5,320 | 5,500 | +40 | +0.7 | 29,700 | |
5,380 | 5,460 | 5,290 | 5,460 | +80 | +1.5 | 11,600 | |
5,400 | 5,470 | 5,380 | 5,380 | +70 | +1.3 | 23,000 | |
5,470 | 5,470 | 5,240 | 5,310 | -170 | -3.1 | 25,300 | |
5,360 | 5,480 | 5,350 | 5,480 | +120 | +2.2 | 22,400 | |
5,230 | 5,370 | 5,230 | 5,360 | +30 | +0.6 | 23,500 | |
5,370 | 5,420 | 5,310 | 5,330 | +60 | +1.1 | 17,600 | |
5,350 | 5,470 | 5,240 | 5,270 | -40 | -0.8 | 33,900 | |
5,270 | 5,350 | 5,250 | 5,310 | -60 | -1.1 | 16,900 | |
5,540 | 5,560 | 5,360 | 5,370 | -170 | -3.1 | 34,000 | |
5,600 | 5,640 | 5,490 | 5,540 | +10 | +0.2 | 12,700 | |
5,500 | 5,590 | 5,500 | 5,530 | 0 | 0.0 | 17,200 | |
5,410 | 5,530 | 5,370 | 5,530 | +100 | +1.8 | 17,400 | |
5,460 | 5,550 | 5,430 | 5,430 | +40 | +0.7 | 16,300 | |
5,430 | 5,590 | 5,350 | 5,390 | +70 | +1.3 | 30,900 | |
5,400 | 5,400 | 5,300 | 5,320 | -70 | -1.3 | 21,800 | |
5,300 | 5,420 | 5,220 | 5,390 | +50 | +0.9 | 37,200 | |
5,170 | 5,400 | 5,170 | 5,340 | +170 | +3.3 | 33,700 | |
5,440 | 5,440 | 5,110 | 5,170 | -350 | -6.3 | 77,300 | |
5,670 | 5,740 | 5,520 | 5,520 | -170 | -3.0 | 28,400 | |
5,530 | 5,770 | 5,530 | 5,690 | +30 | +0.5 | 24,900 | |
5,750 | 5,790 | 5,660 | 5,660 | -160 | -2.7 | 23,600 | |
5,630 | 5,870 | 5,630 | 5,820 | +170 | +3.0 | 26,700 | |
5,730 | 5,950 | 5,650 | 5,650 | -150 | -2.6 | 49,500 | |
5,500 | 5,800 | 5,480 | 5,800 | +350 | +6.4 | 41,100 | |
5,630 | 5,730 | 5,450 | 5,450 | -130 | -2.3 | 30,100 | |
5,650 | 5,700 | 5,440 | 5,580 | -20 | -0.4 | 44,300 | |
5,700 | 5,800 | 5,550 | 5,600 | - | - | 65,000 |