38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,850 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,975 | 3,850 | 3,875 | +40 | +1.0 | 87,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,925 | 3,740 | 3,835 | +35 | +0.9 | 110,000 | |
3,970 | 3,970 | 3,700 | 3,800 | -190 | -4.8 | 192,200 | |
4,015 | 4,410 | 3,910 | 3,990 | -25 | -0.6 | 509,400 | |
4,210 | 4,460 | 3,965 | 4,015 | -100 | -2.4 | 374,300 | |
4,115 | 4,160 | 3,960 | 4,115 | 0 | 0.0 | 142,200 | |
4,075 | 4,190 | 4,025 | 4,115 | +100 | +2.5 | 128,700 | |
4,175 | 4,230 | 3,990 | 4,015 | -300 | -7.0 | 231,200 | |
4,285 | 4,410 | 4,110 | 4,315 | +85 | +2.0 | 221,900 | |
4,520 | 4,585 | 4,215 | 4,230 | -280 | -6.2 | 243,100 | |
4,720 | 4,885 | 4,465 | 4,510 | -185 | -3.9 | 231,100 | |
4,775 | 4,825 | 4,440 | 4,695 | -80 | -1.7 | 244,400 | |
5,190 | 5,370 | 4,730 | 4,775 | -385 | -7.5 | 417,200 | |
5,370 | 5,410 | 5,070 | 5,160 | -210 | -3.9 | 231,900 | |
5,000 | 6,060 | 4,975 | 5,370 | +690 | +14.7 | 787,100 | |
4,540 | 4,680 | 4,250 | 4,680 | +140 | +3.1 | 213,300 | |
4,495 | 4,575 | 4,415 | 4,540 | +60 | +1.3 | 102,700 | |
4,620 | 4,725 | 4,475 | 4,480 | -150 | -3.2 | 98,200 | |
4,345 | 4,640 | 4,160 | 4,630 | +315 | +7.3 | 154,400 | |
4,240 | 4,480 | 4,165 | 4,315 | +30 | +0.7 | 124,500 | |
4,465 | 4,515 | 4,160 | 4,285 | -145 | -3.3 | 163,000 | |
4,675 | 4,800 | 4,415 | 4,430 | -175 | -3.8 | 184,900 | |
4,405 | 4,875 | 4,340 | 4,605 | +205 | +4.7 | 241,700 | |
4,510 | 4,665 | 4,400 | 4,400 | -110 | -2.4 | 188,300 | |
4,145 | 4,550 | 4,040 | 4,510 | +405 | +9.9 | 359,300 | |
3,935 | 4,105 | 3,725 | 4,105 | +305 | +8.0 | 415,600 | |
3,500 | 3,940 | 3,500 | 3,800 | +255 | +7.2 | 242,300 | |
3,640 | 3,700 | 3,415 | 3,545 | -90 | -2.5 | 191,300 | |
3,655 | 3,705 | 3,510 | 3,635 | -5 | -0.1 | 105,100 | |
3,665 | 3,790 | 3,640 | 3,640 | +25 | +0.7 | 80,500 |