38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,850 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,925 | 3,855 | 3,875 | -25 | -0.6 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,240 | 5,000 | 5,210 | +245 | +4.9 | 54,200 | |
5,000 | 5,040 | 4,960 | 4,965 | -125 | -2.5 | 55,300 | |
5,060 | 5,140 | 5,050 | 5,090 | -40 | -0.8 | 21,800 | |
5,220 | 5,240 | 5,130 | 5,130 | -190 | -3.6 | 28,100 | |
5,370 | 5,370 | 5,220 | 5,320 | +40 | +0.8 | 28,400 | |
5,080 | 5,280 | 5,080 | 5,280 | +250 | +5.0 | 36,400 | |
5,090 | 5,140 | 5,010 | 5,030 | -120 | -2.3 | 33,000 | |
5,090 | 5,200 | 5,070 | 5,150 | +60 | +1.2 | 21,600 | |
5,130 | 5,130 | 5,030 | 5,090 | 0 | 0.0 | 13,000 | |
5,090 | 5,110 | 5,000 | 5,090 | 0 | 0.0 | 21,300 | |
5,010 | 5,090 | 5,000 | 5,090 | +80 | +1.6 | 21,100 | |
4,985 | 5,060 | 4,925 | 5,010 | -10 | -0.2 | 29,300 | |
5,180 | 5,180 | 5,010 | 5,020 | -210 | -4.0 | 36,100 | |
5,280 | 5,310 | 5,180 | 5,230 | +50 | +1.0 | 21,800 | |
5,220 | 5,250 | 5,180 | 5,180 | -10 | -0.2 | 14,400 | |
5,380 | 5,420 | 5,190 | 5,190 | -130 | -2.4 | 35,200 | |
5,240 | 5,330 | 5,200 | 5,320 | +130 | +2.5 | 25,100 | |
5,340 | 5,380 | 5,190 | 5,190 | -130 | -2.4 | 29,000 | |
5,430 | 5,430 | 5,310 | 5,320 | -10 | -0.2 | 23,700 | |
5,380 | 5,440 | 5,330 | 5,330 | -40 | -0.7 | 30,700 | |
5,340 | 5,470 | 5,320 | 5,370 | -70 | -1.3 | 30,500 | |
5,600 | 5,650 | 5,440 | 5,440 | -270 | -4.7 | 56,300 | |
5,850 | 5,850 | 5,700 | 5,710 | -140 | -2.4 | 27,000 | |
5,760 | 5,880 | 5,730 | 5,850 | +40 | +0.7 | 28,100 | |
5,930 | 5,990 | 5,750 | 5,810 | -80 | -1.4 | 49,500 | |
5,850 | 5,920 | 5,750 | 5,890 | +30 | +0.5 | 26,100 | |
5,980 | 6,040 | 5,820 | 5,860 | +70 | +1.2 | 40,100 | |
5,960 | 5,960 | 5,710 | 5,790 | -70 | -1.2 | 55,000 | |
5,890 | 5,940 | 5,710 | 5,860 | -70 | -1.2 | 55,100 | |
6,140 | 6,200 | 5,910 | 5,930 | -210 | -3.4 | 54,400 |