38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,850 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,925 | 3,855 | 3,875 | -25 | -0.6 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,280 | 4,165 | 4,225 | -60 | -1.4 | 20,600 | |
4,285 | 4,450 | 4,280 | 4,285 | +30 | +0.7 | 30,800 | |
4,310 | 4,395 | 4,185 | 4,255 | +15 | +0.4 | 34,500 | |
4,195 | 4,265 | 4,160 | 4,240 | -10 | -0.2 | 25,000 | |
4,420 | 4,455 | 4,190 | 4,250 | -170 | -3.8 | 40,000 | |
4,465 | 4,515 | 4,400 | 4,420 | -10 | -0.2 | 32,700 | |
4,505 | 4,575 | 4,415 | 4,430 | -135 | -3.0 | 47,100 | |
4,620 | 4,620 | 4,530 | 4,565 | -125 | -2.7 | 32,400 | |
4,675 | 4,740 | 4,650 | 4,690 | +45 | +1.0 | 32,400 | |
4,800 | 4,800 | 4,645 | 4,645 | -155 | -3.2 | 36,400 | |
4,675 | 4,800 | 4,605 | 4,800 | +195 | +4.2 | 36,600 | |
4,710 | 4,755 | 4,605 | 4,605 | -105 | -2.2 | 32,800 | |
4,830 | 4,875 | 4,655 | 4,710 | -55 | -1.2 | 48,200 | |
4,575 | 4,810 | 4,530 | 4,765 | +190 | +4.2 | 72,600 | |
4,395 | 4,600 | 4,340 | 4,575 | +180 | +4.1 | 54,200 | |
4,405 | 4,500 | 4,390 | 4,395 | -5 | -0.1 | 33,900 | |
4,570 | 4,605 | 4,400 | 4,400 | -180 | -3.9 | 54,600 | |
4,640 | 4,640 | 4,550 | 4,580 | -60 | -1.3 | 34,600 | |
4,565 | 4,640 | 4,510 | 4,640 | +115 | +2.5 | 35,900 | |
4,510 | 4,665 | 4,480 | 4,525 | +15 | +0.3 | 63,200 | |
4,480 | 4,510 | 4,390 | 4,510 | -20 | -0.4 | 51,700 | |
4,330 | 4,550 | 4,300 | 4,530 | +200 | +4.6 | 103,700 | |
4,300 | 4,365 | 4,245 | 4,330 | +100 | +2.4 | 67,300 | |
4,130 | 4,260 | 4,080 | 4,230 | +125 | +3.0 | 75,800 | |
4,145 | 4,165 | 4,040 | 4,105 | 0 | 0.0 | 60,800 | |
4,040 | 4,105 | 3,965 | 4,105 | +55 | +1.4 | 62,600 | |
4,050 | 4,080 | 3,975 | 4,050 | -5 | -0.1 | 56,600 | |
4,000 | 4,090 | 3,900 | 4,055 | +165 | +4.2 | 84,400 | |
3,865 | 3,895 | 3,725 | 3,890 | -115 | -2.9 | 130,300 | |
3,935 | 4,030 | 3,805 | 4,005 | +205 | +5.4 | 81,700 |