38,420.96 | -416.50 | 155.27 | -0.11 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.07% | -0.07% | 0.36% | 0.41% |
52週高値 | 576 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 207 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 227 | 224 | 225 | +3 | +1.4 | 114,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 441 | 428 | 431 | -3 | -0.7 | 1,304,000 | |
440 | 445 | 434 | 434 | -13 | -2.9 | 1,527,300 | |
450 | 456 | 446 | 447 | -1 | -0.2 | 1,397,900 | |
476 | 479 | 439 | 448 | -26 | -5.5 | 4,448,700 | |
475 | 500 | 466 | 474 | +7 | +1.5 | 4,491,500 | |
461 | 490 | 456 | 467 | +2 | +0.4 | 3,209,400 | |
455 | 466 | 453 | 465 | +6 | +1.3 | 1,456,000 | |
464 | 469 | 454 | 459 | +3 | +0.7 | 1,566,800 | |
463 | 474 | 454 | 456 | -15 | -3.2 | 2,423,400 | |
463 | 471 | 456 | 471 | +9 | +1.9 | 3,118,100 | |
432 | 462 | 432 | 462 | +31 | +7.2 | 3,396,300 | |
438 | 440 | 420 | 431 | +14 | +3.4 | 1,821,100 | |
435 | 439 | 415 | 417 | -21 | -4.8 | 2,723,100 | |
442 | 445 | 432 | 438 | -6 | -1.4 | 1,698,100 | |
461 | 470 | 443 | 444 | -23 | -4.9 | 2,782,100 | |
451 | 483 | 447 | 467 | +21 | +4.7 | 5,964,300 | |
463 | 468 | 434 | 446 | -1 | -0.2 | 6,065,500 | |
522 | 532 | 432 | 447 | -85 | -16.0 | 14,272,200 | |
575 | 577 | 528 | 532 | -42 | -7.3 | 3,708,700 | |
569 | 600 | 567 | 574 | +7 | +1.2 | 4,241,800 | |
555 | 572 | 552 | 567 | +7 | +1.2 | 1,457,000 | |
573 | 581 | 555 | 560 | -12 | -2.1 | 2,022,400 | |
569 | 576 | 555 | 572 | +8 | +1.4 | 2,423,100 | |
544 | 568 | 533 | 564 | +19 | +3.5 | 3,155,200 | |
555 | 559 | 539 | 545 | -20 | -3.5 | 2,904,800 | |
584 | 608 | 561 | 565 | -25 | -4.2 | 6,461,700 | |
580 | 613 | 577 | 590 | +32 | +5.7 | 9,816,700 | |
544 | 605 | 531 | 558 | +22 | +4.1 | 21,869,400 | |
472 | 536 | 456 | 536 | +80 | +17.5 | 8,706,200 | |
442 | 456 | 438 | 456 | +14 | +3.2 | 1,690,700 |