38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 743 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 349 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 372 | 367 | 367 | -3 | -0.8 | 222,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 698 | 665 | 671 | -43 | -6.0 | 4,125,100 | |
700 | 717 | 696 | 714 | +24 | +3.5 | 1,249,000 | |
711 | 715 | 686 | 690 | -24 | -3.4 | 996,300 | |
725 | 729 | 711 | 714 | -6 | -0.8 | 730,900 | |
711 | 727 | 707 | 720 | +3 | +0.4 | 890,100 | |
710 | 719 | 707 | 717 | +11 | +1.6 | 418,100 | |
702 | 709 | 696 | 706 | +3 | +0.4 | 408,300 | |
716 | 720 | 698 | 703 | -11 | -1.5 | 669,900 | |
710 | 717 | 698 | 714 | -1 | -0.1 | 785,200 | |
704 | 717 | 695 | 715 | +7 | +1.0 | 515,800 | |
699 | 712 | 689 | 708 | +16 | +2.3 | 526,100 | |
708 | 714 | 683 | 692 | -19 | -2.7 | 1,431,000 | |
724 | 731 | 706 | 711 | -18 | -2.5 | 886,400 | |
728 | 734 | 726 | 729 | -4 | -0.5 | 575,500 | |
731 | 736 | 721 | 733 | +7 | +1.0 | 1,454,200 | |
747 | 748 | 726 | 726 | -20 | -2.7 | 1,295,400 | |
744 | 747 | 724 | 746 | -5 | -0.7 | 1,478,700 | |
736 | 754 | 729 | 751 | +18 | +2.5 | 1,017,700 | |
734 | 743 | 728 | 733 | -4 | -0.5 | 1,238,800 | |
739 | 758 | 736 | 737 | +3 | +0.4 | 926,400 | |
736 | 744 | 726 | 734 | +5 | +0.7 | 604,200 | |
724 | 741 | 721 | 729 | 0 | 0.0 | 568,500 | |
726 | 731 | 721 | 729 | 0 | 0.0 | 429,800 | |
731 | 734 | 721 | 729 | 0 | 0.0 | 425,700 | |
730 | 736 | 723 | 729 | +4 | +0.6 | 427,800 | |
728 | 737 | 724 | 725 | -3 | -0.4 | 469,800 | |
732 | 736 | 721 | 728 | -8 | -1.1 | 547,400 | |
728 | 743 | 726 | 736 | +4 | +0.5 | 801,600 | |
714 | 734 | 708 | 732 | +25 | +3.5 | 1,073,300 | |
681 | 713 | 680 | 707 | +18 | +2.6 | 1,007,900 |