38,274.05 | -131.61 | 157.58 | +0.73 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.46% | -1.49% | -0.26% |
52週高値 | 758 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 388 | 381 | 383 | -4 | -1.0 | 134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 401 | 394 | 396 | -7 | -1.7 | 328,500 | |
409 | 410 | 400 | 403 | -8 | -1.9 | 474,900 | |
415 | 417 | 406 | 411 | +1 | +0.2 | 543,200 | |
408 | 412 | 403 | 410 | +5 | +1.2 | 203,700 | |
405 | 413 | 400 | 405 | 0 | 0.0 | 347,200 | |
400 | 407 | 396 | 405 | +1 | +0.2 | 303,900 | |
401 | 411 | 401 | 404 | +3 | +0.7 | 306,400 | |
402 | 407 | 397 | 401 | -1 | -0.2 | 385,800 | |
392 | 403 | 390 | 402 | +14 | +3.6 | 380,500 | |
393 | 396 | 386 | 388 | -5 | -1.3 | 425,100 | |
405 | 408 | 393 | 393 | -14 | -3.4 | 723,700 | |
412 | 417 | 407 | 407 | -5 | -1.2 | 360,100 | |
418 | 423 | 412 | 412 | -9 | -2.1 | 345,800 | |
421 | 423 | 416 | 421 | 0 | 0.0 | 248,400 | |
420 | 426 | 411 | 421 | -2 | -0.5 | 755,900 | |
437 | 438 | 423 | 423 | -9 | -2.1 | 583,500 | |
442 | 443 | 432 | 432 | -5 | -1.1 | 474,200 | |
433 | 439 | 430 | 437 | +6 | +1.4 | 432,400 | |
439 | 444 | 430 | 431 | -6 | -1.4 | 437,600 | |
437 | 441 | 426 | 437 | -6 | -1.4 | 633,600 | |
445 | 455 | 433 | 443 | +2 | +0.5 | 1,485,700 | |
457 | 470 | 439 | 441 | -24 | -5.2 | 1,950,100 | |
484 | 510 | 461 | 465 | +29 | +6.7 | 6,077,100 | |
436 | 436 | 436 | 436 | +80 | +22.5 | 175,700 | |
368 | 370 | 355 | 356 | -12 | -3.3 | 836,700 | |
377 | 380 | 368 | 368 | -11 | -2.9 | 536,600 | |
376 | 381 | 375 | 379 | +3 | +0.8 | 239,200 | |
375 | 384 | 375 | 376 | 0 | 0.0 | 330,200 | |
372 | 381 | 372 | 376 | +6 | +1.6 | 362,700 | |
375 | 376 | 367 | 370 | -14 | -3.6 | 615,000 |