38,274.05 | -131.61 | 157.58 | +0.73 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.46% | -1.49% | -0.26% |
52週高値 | 758 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 388 | 381 | 383 | -4 | -1.0 | 134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 416 | 397 | 399 | -1 | -0.2 | 670,400 | |
410 | 410 | 392 | 400 | -9 | -2.2 | 1,256,800 | |
420 | 424 | 403 | 409 | -19 | -4.4 | 1,035,400 | |
422 | 429 | 420 | 428 | +6 | +1.4 | 310,600 | |
427 | 431 | 422 | 422 | -13 | -3.0 | 350,700 | |
440 | 448 | 435 | 435 | -8 | -1.8 | 339,700 | |
431 | 446 | 421 | 443 | +16 | +3.7 | 766,200 | |
443 | 453 | 427 | 427 | -24 | -5.3 | 1,625,100 | |
462 | 464 | 445 | 451 | -12 | -2.6 | 724,900 | |
466 | 471 | 462 | 463 | -9 | -1.9 | 346,400 | |
473 | 475 | 466 | 472 | 0 | 0.0 | 328,800 | |
475 | 482 | 472 | 472 | +1 | +0.2 | 327,400 | |
484 | 484 | 471 | 471 | -13 | -2.7 | 458,900 | |
484 | 493 | 481 | 484 | 0 | 0.0 | 449,000 | |
490 | 494 | 483 | 484 | -5 | -1.0 | 610,200 | |
500 | 504 | 489 | 489 | -8 | -1.6 | 374,400 | |
494 | 497 | 488 | 497 | +8 | +1.6 | 407,800 | |
478 | 492 | 476 | 489 | +11 | +2.3 | 522,300 | |
470 | 479 | 469 | 478 | +9 | +1.9 | 505,600 | |
467 | 479 | 467 | 469 | -5 | -1.1 | 797,300 | |
475 | 478 | 469 | 474 | -7 | -1.5 | 787,200 | |
495 | 502 | 479 | 481 | -9 | -1.8 | 838,000 | |
498 | 501 | 488 | 490 | -6 | -1.2 | 547,700 | |
490 | 496 | 486 | 496 | +4 | +0.8 | 474,600 | |
484 | 497 | 483 | 492 | +7 | +1.4 | 731,200 | |
495 | 498 | 485 | 485 | -12 | -2.4 | 721,000 | |
498 | 509 | 497 | 497 | 0 | 0.0 | 649,500 | |
493 | 503 | 493 | 497 | +1 | +0.2 | 640,100 | |
508 | 511 | 493 | 496 | -12 | -2.4 | 1,077,100 | |
516 | 523 | 508 | 508 | -15 | -2.9 | 792,700 |