38,274.05 | -131.61 | 157.60 | +0.75 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.47% | -1.49% | -0.26% |
52週高値 | 758 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 388 | 381 | 383 | -4 | -1.0 | 134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 386 | 378 | 384 | +4 | +1.1 | 368,700 | |
397 | 398 | 380 | 380 | -17 | -4.3 | 432,500 | |
382 | 397 | 381 | 397 | +18 | +4.7 | 509,200 | |
393 | 393 | 374 | 379 | -16 | -4.1 | 916,400 | |
370 | 402 | 370 | 395 | -6 | -1.5 | 1,647,800 | |
407 | 409 | 399 | 401 | -10 | -2.4 | 1,004,700 | |
415 | 423 | 411 | 411 | -7 | -1.7 | 409,300 | |
414 | 420 | 413 | 418 | +4 | +1.0 | 324,300 | |
418 | 424 | 413 | 414 | -6 | -1.4 | 346,800 | |
415 | 424 | 415 | 420 | +7 | +1.7 | 443,000 | |
415 | 418 | 410 | 413 | -3 | -0.7 | 337,700 | |
426 | 430 | 412 | 416 | +6 | +1.5 | 669,800 | |
407 | 419 | 407 | 410 | +3 | +0.7 | 529,800 | |
416 | 417 | 407 | 407 | -8 | -1.9 | 400,600 | |
415 | 422 | 412 | 415 | -1 | -0.2 | 379,400 | |
416 | 425 | 416 | 416 | -1 | -0.2 | 377,600 | |
420 | 421 | 415 | 417 | -4 | -1.0 | 256,000 | |
419 | 423 | 414 | 421 | +5 | +1.2 | 320,000 | |
414 | 428 | 414 | 416 | +5 | +1.2 | 436,200 | |
411 | 414 | 406 | 411 | +1 | +0.2 | 361,500 | |
426 | 426 | 410 | 410 | -14 | -3.3 | 565,600 | |
424 | 433 | 418 | 424 | +6 | +1.4 | 548,200 | |
421 | 425 | 414 | 418 | +1 | +0.2 | 306,200 | |
412 | 419 | 409 | 417 | +5 | +1.2 | 330,200 | |
413 | 416 | 408 | 412 | -5 | -1.2 | 430,300 | |
425 | 425 | 414 | 417 | -4 | -1.0 | 540,900 | |
426 | 433 | 420 | 421 | -2 | -0.5 | 261,400 | |
431 | 431 | 419 | 423 | -8 | -1.9 | 544,200 | |
422 | 435 | 418 | 431 | +15 | +3.6 | 578,500 | |
402 | 419 | 401 | 416 | +17 | +4.3 | 767,000 |