38,274.05 | -131.61 | 155.11 | -2.77 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.75% | 0.23% | -0.26% |
52週高値 | 758 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 388 | 381 | 383 | -4 | -1.0 | 134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 653 | 640 | 648 | +2 | +0.3 | 652,400 | |
654 | 658 | 644 | 646 | -18 | -2.7 | 1,033,100 | |
665 | 670 | 659 | 664 | -7 | -1.0 | 534,300 | |
678 | 686 | 669 | 671 | -5 | -0.7 | 945,700 | |
662 | 677 | 657 | 676 | +24 | +3.7 | 1,365,300 | |
674 | 678 | 633 | 652 | -38 | -5.5 | 5,481,400 | |
694 | 704 | 686 | 690 | -4 | -0.6 | 1,007,200 | |
697 | 697 | 682 | 694 | -7 | -1.0 | 1,295,900 | |
720 | 720 | 701 | 701 | -18 | -2.5 | 1,387,600 | |
710 | 719 | 704 | 719 | +5 | +0.7 | 1,630,000 | |
711 | 743 | 708 | 714 | +23 | +3.3 | 5,217,700 | |
693 | 696 | 686 | 691 | -5 | -0.7 | 762,600 | |
706 | 713 | 691 | 696 | -10 | -1.4 | 1,161,200 | |
704 | 712 | 692 | 706 | 0 | 0.0 | 1,158,300 | |
710 | 714 | 691 | 706 | +13 | +1.9 | 1,476,700 | |
681 | 695 | 675 | 693 | +16 | +2.4 | 874,200 | |
693 | 701 | 673 | 677 | -18 | -2.6 | 1,473,600 | |
700 | 711 | 689 | 695 | -8 | -1.1 | 1,216,900 | |
695 | 715 | 682 | 703 | +4 | +0.6 | 1,777,900 | |
701 | 715 | 694 | 699 | -15 | -2.1 | 2,143,100 | |
682 | 719 | 679 | 714 | +34 | +5.0 | 3,570,200 | |
665 | 686 | 662 | 680 | +31 | +4.8 | 2,447,700 | |
641 | 653 | 638 | 649 | +12 | +1.9 | 614,800 | |
638 | 645 | 637 | 637 | +1 | +0.2 | 494,600 | |
644 | 645 | 628 | 636 | -10 | -1.5 | 981,100 | |
652 | 658 | 640 | 646 | -7 | -1.1 | 783,400 | |
652 | 658 | 644 | 653 | +9 | +1.4 | 511,500 | |
651 | 654 | 638 | 644 | -8 | -1.2 | 671,100 | |
659 | 664 | 645 | 652 | -17 | -2.5 | 1,017,600 | |
681 | 683 | 660 | 669 | -6 | -0.9 | 1,132,300 |