38,274.05 | -131.61 | 155.19 | -2.69 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.70% | 0.23% | -0.26% |
52週高値 | 758 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 388 | 381 | 383 | -4 | -1.0 | 134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 689 | 673 | 675 | -13 | -1.9 | 915,400 | |
682 | 688 | 672 | 688 | +6 | +0.9 | 784,100 | |
690 | 698 | 679 | 682 | -8 | -1.2 | 653,200 | |
693 | 696 | 677 | 690 | +6 | +0.9 | 972,200 | |
655 | 684 | 652 | 684 | +30 | +4.6 | 1,729,300 | |
662 | 664 | 650 | 654 | -4 | -0.6 | 976,100 | |
653 | 665 | 643 | 658 | +14 | +2.2 | 1,674,100 | |
668 | 671 | 644 | 644 | -27 | -4.0 | 3,318,600 | |
685 | 698 | 665 | 671 | -43 | -6.0 | 4,125,100 | |
700 | 717 | 696 | 714 | +24 | +3.5 | 1,249,000 | |
711 | 715 | 686 | 690 | -24 | -3.4 | 996,300 | |
725 | 729 | 711 | 714 | -6 | -0.8 | 730,900 | |
711 | 727 | 707 | 720 | +3 | +0.4 | 890,100 | |
710 | 719 | 707 | 717 | +11 | +1.6 | 418,100 | |
702 | 709 | 696 | 706 | +3 | +0.4 | 408,300 | |
716 | 720 | 698 | 703 | -11 | -1.5 | 669,900 | |
710 | 717 | 698 | 714 | -1 | -0.1 | 785,200 | |
704 | 717 | 695 | 715 | +7 | +1.0 | 515,800 | |
699 | 712 | 689 | 708 | +16 | +2.3 | 526,100 | |
708 | 714 | 683 | 692 | -19 | -2.7 | 1,431,000 | |
724 | 731 | 706 | 711 | -18 | -2.5 | 886,400 | |
728 | 734 | 726 | 729 | -4 | -0.5 | 575,500 | |
731 | 736 | 721 | 733 | +7 | +1.0 | 1,454,200 | |
747 | 748 | 726 | 726 | -20 | -2.7 | 1,295,400 | |
744 | 747 | 724 | 746 | -5 | -0.7 | 1,478,700 | |
736 | 754 | 729 | 751 | +18 | +2.5 | 1,017,700 | |
734 | 743 | 728 | 733 | -4 | -0.5 | 1,238,800 | |
739 | 758 | 736 | 737 | +3 | +0.4 | 926,400 | |
736 | 744 | 726 | 734 | +5 | +0.7 | 604,200 | |
724 | 741 | 721 | 729 | 0 | 0.0 | 568,500 |