38,556.87 | -298.50 | 157.28 | +0.40 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.25% | -0.55% | 0.05% |
52週高値 | 743 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 366 | 358 | 358 | -9 | -2.5 | 240,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 484 | 471 | 471 | -13 | -2.7 | 458,900 | |
484 | 493 | 481 | 484 | 0 | 0.0 | 449,000 | |
490 | 494 | 483 | 484 | -5 | -1.0 | 610,200 | |
500 | 504 | 489 | 489 | -8 | -1.6 | 374,400 | |
494 | 497 | 488 | 497 | +8 | +1.6 | 407,800 | |
478 | 492 | 476 | 489 | +11 | +2.3 | 522,300 | |
470 | 479 | 469 | 478 | +9 | +1.9 | 505,600 | |
467 | 479 | 467 | 469 | -5 | -1.1 | 797,300 | |
475 | 478 | 469 | 474 | -7 | -1.5 | 787,200 | |
495 | 502 | 479 | 481 | -9 | -1.8 | 838,000 | |
498 | 501 | 488 | 490 | -6 | -1.2 | 547,700 | |
490 | 496 | 486 | 496 | +4 | +0.8 | 474,600 | |
484 | 497 | 483 | 492 | +7 | +1.4 | 731,200 | |
495 | 498 | 485 | 485 | -12 | -2.4 | 721,000 | |
498 | 509 | 497 | 497 | 0 | 0.0 | 649,500 | |
493 | 503 | 493 | 497 | +1 | +0.2 | 640,100 | |
508 | 511 | 493 | 496 | -12 | -2.4 | 1,077,100 | |
516 | 523 | 508 | 508 | -15 | -2.9 | 792,700 | |
514 | 523 | 507 | 523 | +9 | +1.8 | 795,300 | |
509 | 517 | 502 | 514 | +13 | +2.6 | 1,209,400 | |
513 | 533 | 499 | 501 | -21 | -4.0 | 2,269,600 | |
471 | 532 | 470 | 522 | +52 | +11.1 | 5,618,900 | |
467 | 484 | 465 | 470 | +4 | +0.9 | 4,300,800 | |
472 | 487 | 466 | 466 | -100 | -17.7 | 8,193,300 | |
571 | 578 | 564 | 566 | -15 | -2.6 | 1,627,700 | |
594 | 594 | 577 | 581 | -14 | -2.4 | 1,136,600 | |
594 | 595 | 585 | 595 | +11 | +1.9 | 1,332,300 | |
581 | 598 | 581 | 584 | +6 | +1.0 | 1,756,600 | |
581 | 582 | 568 | 578 | -4 | -0.7 | 1,806,800 | |
573 | 585 | 569 | 582 | +5 | +0.9 | 1,685,800 |