38,837.46 | -85.57 | 154.73 | -2.38 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.51% | -0.30% | 0.41% |
52週高値 | 743 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 349 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 372 | 367 | 367 | -3 | -0.8 | 222,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 712 | 687 | 689 | -21 | -3.0 | 1,188,100 | |
709 | 716 | 704 | 710 | +2 | +0.3 | 679,000 | |
710 | 720 | 699 | 708 | +4 | +0.6 | 768,700 | |
706 | 711 | 694 | 704 | -3 | -0.4 | 915,600 | |
703 | 721 | 698 | 707 | 0 | 0.0 | 795,100 | |
725 | 728 | 707 | 707 | -22 | -3.0 | 1,001,900 | |
732 | 737 | 726 | 729 | -3 | -0.4 | 541,200 | |
724 | 738 | 722 | 732 | +8 | +1.1 | 612,000 | |
730 | 735 | 720 | 724 | +3 | +0.4 | 487,500 | |
719 | 725 | 713 | 721 | -5 | -0.7 | 652,800 | |
726 | 731 | 722 | 726 | -7 | -1.0 | 582,300 | |
744 | 748 | 731 | 733 | -4 | -0.5 | 825,000 | |
721 | 738 | 719 | 737 | +20 | +2.8 | 619,700 | |
723 | 729 | 717 | 717 | -2 | -0.3 | 626,200 | |
727 | 734 | 719 | 719 | -18 | -2.4 | 717,600 | |
735 | 743 | 728 | 737 | +1 | +0.1 | 751,400 | |
758 | 760 | 735 | 736 | -24 | -3.2 | 766,700 | |
769 | 774 | 759 | 760 | 0 | 0.0 | 613,900 | |
767 | 775 | 754 | 760 | -6 | -0.8 | 567,000 | |
780 | 780 | 764 | 766 | -8 | -1.0 | 563,100 | |
753 | 774 | 745 | 774 | +21 | +2.8 | 858,400 | |
751 | 756 | 737 | 753 | -3 | -0.4 | 704,000 | |
789 | 789 | 751 | 756 | -26 | -3.3 | 1,163,000 | |
769 | 790 | 755 | 782 | +16 | +2.1 | 1,149,700 | |
763 | 768 | 752 | 766 | -9 | -1.2 | 879,100 | |
781 | 802 | 764 | 775 | +1 | +0.1 | 1,096,900 | |
785 | 793 | 767 | 774 | -10 | -1.3 | 1,340,200 | |
742 | 785 | 738 | 784 | +46 | +6.2 | 1,693,600 | |
700 | 749 | 700 | 738 | +21 | +2.9 | 2,136,900 | |
744 | 749 | 714 | 717 | - | - | 1,728,400 |