38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 429 | 423 | 426 | +1 | +0.2 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 433 | 425 | 425 | 0 | 0.0 | 4,600 | |
430 | 430 | 424 | 425 | -1 | -0.2 | 5,200 | |
425 | 438 | 424 | 426 | 0 | 0.0 | 24,200 | |
438 | 471 | 422 | 426 | +4 | +0.9 | 151,900 | |
413 | 422 | 413 | 422 | +2 | +0.5 | 2,900 | |
418 | 421 | 415 | 420 | +2 | +0.5 | 2,000 | |
421 | 424 | 418 | 418 | -5 | -1.2 | 2,900 | |
421 | 427 | 414 | 423 | +5 | +1.2 | 4,200 | |
423 | 424 | 411 | 418 | -4 | -0.9 | 8,100 | |
427 | 433 | 420 | 422 | -12 | -2.8 | 10,700 | |
434 | 434 | 428 | 434 | -1 | -0.2 | 800 | |
428 | 437 | 428 | 435 | +5 | +1.2 | 2,300 | |
431 | 431 | 429 | 430 | +4 | +0.9 | 600 | |
426 | 432 | 426 | 426 | +5 | +1.2 | 1,200 | |
425 | 425 | 415 | 421 | -3 | -0.7 | 4,700 | |
432 | 432 | 415 | 424 | -8 | -1.9 | 8,100 | |
438 | 442 | 432 | 432 | -8 | -1.8 | 2,400 | |
427 | 440 | 427 | 440 | +10 | +2.3 | 5,700 | |
430 | 430 | 430 | 430 | +1 | +0.2 | 300 | |
426 | 429 | 425 | 429 | +1 | +0.2 | 1,300 | |
433 | 437 | 428 | 428 | -9 | -2.1 | 3,100 | |
437 | 443 | 433 | 437 | 0 | 0.0 | 1,600 | |
437 | 437 | 436 | 437 | +6 | +1.4 | 500 | |
430 | 436 | 430 | 431 | +3 | +0.7 | 1,000 | |
434 | 435 | 428 | 428 | -7 | -1.6 | 1,400 | |
434 | 436 | 434 | 435 | +5 | +1.2 | 1,000 | |
430 | 435 | 430 | 430 | 0 | 0.0 | 1,800 | |
432 | 437 | 428 | 430 | -2 | -0.5 | 2,900 | |
436 | 437 | 429 | 432 | +4 | +0.9 | 1,600 |