37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 438 | 424 | 433 | +7 | +1.6 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 437 | 426 | 426 | -3 | -0.7 | 5,600 | |
435 | 438 | 429 | 429 | -5 | -1.2 | 3,200 | |
439 | 442 | 432 | 434 | 0 | 0.0 | 2,200 | |
442 | 447 | 432 | 434 | -16 | -3.6 | 4,600 | |
432 | 450 | 432 | 450 | +20 | +4.7 | 6,400 | |
429 | 432 | 426 | 430 | +4 | +0.9 | 2,800 | |
428 | 431 | 425 | 426 | -3 | -0.7 | 7,100 | |
434 | 436 | 424 | 429 | -7 | -1.6 | 4,500 | |
423 | 436 | 423 | 436 | +13 | +3.1 | 5,300 | |
433 | 433 | 418 | 423 | -17 | -3.9 | 18,700 | |
459 | 466 | 436 | 440 | -26 | -5.6 | 23,200 | |
487 | 490 | 462 | 466 | -27 | -5.5 | 7,500 | |
491 | 495 | 469 | 493 | +2 | +0.4 | 14,800 | |
486 | 493 | 473 | 491 | +7 | +1.4 | 17,800 | |
458 | 484 | 455 | 484 | +18 | +3.9 | 10,700 | |
467 | 469 | 451 | 466 | -1 | -0.2 | 4,700 | |
466 | 467 | 456 | 467 | +6 | +1.3 | 10,500 | |
460 | 469 | 455 | 461 | -5 | -1.1 | 4,300 | |
463 | 475 | 451 | 466 | -2 | -0.4 | 9,300 | |
473 | 474 | 468 | 468 | -6 | -1.3 | 1,600 | |
465 | 474 | 465 | 474 | +10 | +2.2 | 5,900 | |
460 | 465 | 453 | 464 | +2 | +0.4 | 5,800 | |
468 | 471 | 451 | 462 | -1 | -0.2 | 14,600 | |
463 | 479 | 455 | 463 | -1 | -0.2 | 19,500 | |
440 | 465 | 440 | 464 | +24 | +5.5 | 22,400 | |
438 | 443 | 437 | 440 | +2 | +0.5 | 3,900 | |
431 | 439 | 431 | 438 | +2 | +0.5 | 3,400 | |
442 | 444 | 432 | 436 | -6 | -1.4 | 8,200 | |
432 | 444 | 432 | 442 | +10 | +2.3 | 8,400 |