38,236.07 | -37.98 | 152.06 | -1.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -1.01% | 0.85% | -0.26% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 436 | 430 | 431 | +3 | +0.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 438 | 435 | 438 | -7 | -1.6 | 800 | |
445 | 445 | 445 | 445 | -2 | -0.4 | 300 | |
447 | 447 | 447 | 447 | - | - | 100 | |
- | - | - | 435 | - | - | 0 | |
438 | 438 | 429 | 435 | -10 | -2.2 | 5,500 | |
445 | 445 | 445 | 445 | - | - | 100 | |
- | - | - | 446 | - | - | 0 | |
446 | 446 | 446 | 446 | +4 | +0.9 | 100 | |
432 | 456 | 432 | 442 | +2 | +0.5 | 1,800 | |
454 | 454 | 440 | 440 | - | - | 3,200 | |
- | - | - | 447 | - | - | 0 | |
447 | 447 | 447 | 447 | -7 | -1.5 | 1,000 | |
454 | 454 | 454 | 454 | +1 | +0.2 | 200 | |
449 | 453 | 449 | 453 | -1 | -0.2 | 500 | |
455 | 455 | 453 | 454 | +4 | +0.9 | 1,300 | |
449 | 450 | 449 | 450 | +1 | +0.2 | 200 | |
455 | 455 | 449 | 449 | +5 | +1.1 | 1,900 | |
445 | 445 | 444 | 444 | - | - | 1,700 | |
- | - | - | 452 | - | - | 0 | |
453 | 453 | 452 | 452 | +6 | +1.3 | 200 | |
454 | 454 | 446 | 446 | -7 | -1.5 | 3,400 | |
453 | 453 | 447 | 453 | - | - | 2,400 | |
- | - | - | 455 | - | - | 0 | |
454 | 455 | 454 | 455 | +9 | +2.0 | 900 | |
454 | 454 | 446 | 446 | -6 | -1.3 | 1,200 | |
452 | 452 | 452 | 452 | -1 | -0.2 | 100 | |
450 | 453 | 450 | 453 | - | - | 400 | |
- | - | - | 452 | - | - | 0 | |
451 | 452 | 451 | 452 | -5 | -1.1 | 200 | |
457 | 457 | 457 | 457 | - | - | 100 |