38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 436 | 428 | 431 | +1 | +0.2 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
430 | -0.7 | 432 | 9,500 | 0 | 77,100 | - | |
433 | -3.8 | 432 | 19,300 | 0 | 77,600 | - | |
450 | +6.4 | 431 | 26,100 | 0 | 80,800 | - | |
423 | -12.6 | 458 | 82,000 | 0 | 78,400 | - | |
484 | +3.4 | 464 | 39,500 | 0 | 76,100 | - | |
468 | +1.1 | 462 | 27,900 | 0 | 75,600 | - | |
463 | +4.8 | 453 | 57,400 | 0 | 76,300 | - | |
442 | +1.8 | 433 | 47,900 | 0 | 67,800 | - | |
434 | -0.2 | 432 | 21,500 | 0 | 75,300 | - | |
435 | +4.3 | 422 | 36,900 | 0 | 74,300 | - | |
417 | -0.7 | 410 | 35,000 | 0 | 75,200 | - | |
420 | -0.5 | 422 | 32,000 | 0 | 79,200 | - | |
422 | -0.2 | 421 | 41,300 | 0 | 88,300 | - | |
423 | -6.8 | 439 | 157,500 | 0 | 86,300 | - | |
454 | +5.8 | 473 | 819,400 | 0 | 125,900 | - | |
429 | +6.2 | 414 | 19,500 | 0 | 91,500 | - | |
404 | -0.2 | 400 | 11,600 | - | - | - | |
405 | +3.1 | 399 | 40,000 | 0 | 91,100 | - | |
393 | -0.3 | 398 | 26,000 | 0 | 96,900 | - | |
394 | -5.7 | 400 | 21,400 | 0 | 95,100 | - | |
418 | -1.2 | 418 | 17,400 | 0 | 102,000 | - | |
423 | -5.8 | 431 | 29,100 | 0 | 110,000 | - | |
449 | +8.7 | 442 | 51,100 | 0 | 114,900 | - | |
413 | -0.2 | 414 | 12,900 | 0 | 114,500 | - | |
414 | +2.0 | 417 | 42,800 | 0 | 114,000 | - | |
406 | -7.5 | 419 | 55,900 | 0 | 120,200 | - | |
439 | +1.9 | 439 | 34,500 | 0 | 120,100 | - | |
431 | +0.2 | 435 | 98,300 | 0 | 121,400 | - | |
430 | +1.7 | 439 | 151,400 | 0 | 120,600 | - |