38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 436 | 428 | 431 | +1 | +0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 440 | 428 | 430 | -3 | -0.7 | 9,500 | |
442 | 447 | 424 | 433 | -17 | -3.8 | 19,300 | |
423 | 450 | 423 | 450 | +27 | +6.4 | 26,100 | |
486 | 495 | 418 | 423 | -61 | -12.6 | 82,000 | |
463 | 484 | 451 | 484 | +16 | +3.4 | 39,500 | |
468 | 474 | 451 | 468 | +5 | +1.1 | 27,900 | |
442 | 479 | 431 | 463 | +21 | +4.8 | 57,400 | |
434 | 445 | 420 | 442 | +8 | +1.8 | 47,900 | |
435 | 437 | 424 | 434 | -1 | -0.2 | 21,500 | |
414 | 435 | 411 | 435 | +18 | +4.3 | 36,900 | |
419 | 420 | 401 | 417 | -3 | -0.7 | 35,000 | |
422 | 432 | 419 | 420 | -2 | -0.5 | 32,000 | |
423 | 427 | 417 | 422 | -1 | -0.2 | 41,300 | |
478 | 484 | 421 | 423 | -31 | -6.8 | 157,500 | |
425 | 529 | 420 | 454 | +25 | +5.8 | 819,400 | |
405 | 429 | 402 | 429 | +25 | +6.2 | 19,500 | |
400 | 410 | 394 | 404 | -1 | -0.2 | 11,600 | |
394 | 415 | 390 | 405 | +12 | +3.1 | 40,000 | |
400 | 414 | 390 | 393 | -1 | -0.3 | 26,000 | |
418 | 420 | 388 | 394 | -24 | -5.7 | 21,400 | |
420 | 426 | 413 | 418 | -5 | -1.2 | 17,400 | |
452 | 454 | 418 | 423 | -26 | -5.8 | 29,100 | |
413 | 470 | 410 | 449 | +36 | +8.7 | 51,100 | |
410 | 437 | 401 | 413 | -1 | -0.2 | 12,900 | |
406 | 429 | 403 | 414 | +8 | +2.0 | 42,800 | |
434 | 437 | 398 | 406 | -33 | -7.5 | 55,900 | |
432 | 448 | 432 | 439 | +8 | +1.9 | 34,500 | |
425 | 455 | 424 | 431 | +1 | +0.2 | 98,300 | |
427 | 467 | 423 | 430 | +7 | +1.7 | 151,400 |