38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 436 | 430 | 431 | +3 | +0.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 509 | 490 | 500 | 0 | 0.0 | 39,600 | |
485 | 512 | 471 | 500 | +20 | +4.2 | 82,800 | |
489 | 489 | 470 | 480 | -10 | -2.0 | 82,700 | |
500 | 506 | 487 | 490 | -12 | -2.4 | 67,800 | |
528 | 535 | 498 | 502 | -35 | -6.5 | 217,900 | |
667 | 698 | 537 | 537 | -100 | -15.7 | 1,172,200 | |
557 | 637 | 554 | 637 | +100 | +18.6 | 333,000 | |
565 | 579 | 508 | 537 | +38 | +7.6 | 832,600 | |
478 | 561 | 468 | 499 | +18 | +3.7 | 310,400 | |
482 | 484 | 465 | 481 | 0 | 0.0 | 54,900 | |
479 | 481 | 460 | 481 | +2 | +0.4 | 84,100 | |
523 | 543 | 470 | 479 | -27 | -5.3 | 372,000 | |
551 | 563 | 495 | 506 | -45 | -8.2 | 275,200 | |
624 | 624 | 551 | 551 | +27 | +5.2 | 406,200 | |
460 | 524 | 458 | 524 | +80 | +18.0 | 40,000 | |
441 | 448 | 438 | 444 | +6 | +1.4 | 1,800 | |
438 | 438 | 438 | 438 | 0 | 0.0 | 200 | |
439 | 439 | 438 | 438 | - | - | 400 | |
- | - | - | 445 | - | - | 0 | |
436 | 448 | 436 | 445 | +9 | +2.1 | 1,300 | |
436 | 436 | 436 | 436 | +15 | +3.6 | 1,900 | |
421 | 421 | 421 | 421 | -5 | -1.2 | 200 | |
426 | 426 | 426 | 426 | 0 | 0.0 | 900 | |
420 | 426 | 420 | 426 | - | - | 200 | |
- | - | - | 435 | - | - | 0 | |
434 | 435 | 434 | 435 | 0 | 0.0 | 1,500 | |
435 | 435 | 435 | 435 | 0 | 0.0 | 200 | |
435 | 435 | 435 | 435 | - | - | 100 | |
- | - | - | 438 | - | - | 0 | |
- | - | - | 438 | - | - | 0 |